[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NCNO":25,"$fqeXdK2eZcAX35bb20tzejYXAr793fRChDA4U_Q0H7PE":26,"ticker-mcap-NCNO":232,"ticker-profile-NCNO":242,"ticker-earnings-NCNO":256,"ticker-congress-NCNO":260,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1902733","nCino, Inc.","Technology","NCNO",[34,50,60,72,77,82,86,91,96,101,106,110,117,131,137,142,148,158,163,169,176,182,188,195,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001902733-26-000084-0","4","Desmond Sean","CEO & President","D",4.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902733\u002F000190273326000084\u002F0001902733-26-000084-index.htm",8064,1270556,40158.72,"M","2026-07-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001902733-26-000084-1",17.47,1262492,140878.08,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},32,"2026-06-05T20:57:02.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-23T00:00:00.000Z","0001902733-26-000076-0","Kilday Pamela","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814501\u002F000190273326000076\u002F0001902733-26-000076-index.htm",12911,38100,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001902733-26-000082-0","Yasutake Andrew Hideki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101120\u002F000190273326000082\u002F0001902733-26-000082-index.htm",25422,{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":66,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001902733-26-000078-0","RUH WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254596\u002F000190273326000078\u002F0001902733-26-000078-index.htm",49836,{"cik":29,"filedAt":61,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001902733-26-000081-0","Dugatkin Diego German","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100133\u002F000190273326000081\u002F0001902733-26-000081-index.htm",{"cik":29,"filedAt":61,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":66,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001902733-26-000077-0","Spruill William R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956338\u002F000190273326000077\u002F0001902733-26-000077-index.htm",42287,{"cik":29,"filedAt":61,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":66,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001902733-26-000079-0","Nyweide Justin C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055431\u002F000190273326000079\u002F0001902733-26-000079-index.htm",28656,{"cik":29,"filedAt":61,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":66,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001796882-26-000008-0","Doyle Jonathan J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796882\u002F000179688226000008\u002F0001796882-26-000008-index.htm",89836,{"cik":29,"filedAt":61,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":66,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001902733-26-000080-0","Naude Pierre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455186\u002F000190273326000080\u002F0001902733-26-000080-index.htm",1121384,{"cik":29,"filedAt":59,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001902733-26-000068-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902733\u002F000190273326000068\u002F0001902733-26-000068-index.htm","2026-06-03",{"cik":29,"filedAt":59,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":53,"totalValue":113,"transactionCode":55,"transactionDate":109,"intentLabel":56,"signalQuality":49,"insiderHistory":114},"0001902733-26-000068-1",16.26,131120.64,{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},28,"2026-05-07T21:29:31.000Z",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":49,"insiderHistory":128},"2026-05-07T21:30:23.000Z","0001902733-26-000060-0","Sellers Jeanette","SVP of Accounting",18.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902733\u002F000190273326000060\u002F0001902733-26-000060-index.htm",3695,50876,66657.8,"2026-05-05",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},2,"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":116,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001902733-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902733\u002F000190273326000058\u002F0001902733-26-000058-index.htm",8065,1279081,40163.700000000004,{"cik":29,"filedAt":116,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":53,"totalValue":140,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":49,"insiderHistory":141},"0001902733-26-000058-1",16589,299265.56,{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},{"cik":29,"filedAt":130,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":68,"transactionDate":147,"intentLabel":70,"signalQuality":71},"0001902733-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814499\u002F000190273326000056\u002F0001902733-26-000056-index.htm",15446,56057,"2026-05-01",{"cik":29,"filedAt":130,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":55,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"0001902733-26-000056-1",18.015,1486,54571,26770.29,"2026-05-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":68,"transactionDate":147,"intentLabel":70,"signalQuality":71},"0001902733-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815194\u002F000190273326000051\u002F0001902733-26-000051-index.htm",703661,1293089,{"cik":29,"filedAt":130,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":160,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":55,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":168},"0001902733-26-000051-1",22073,1271016,397645.09500000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":68,"transactionDate":147,"intentLabel":70,"signalQuality":71},"0001902733-26-000053-0","Orenstein Gregory","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455185\u002F000190273326000053\u002F0001902733-26-000053-index.htm",274599,716943,{"cik":29,"filedAt":130,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":173,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":55,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":181},"0001902733-26-000053-1",14650,702293,263919.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":68,"transactionDate":147,"intentLabel":70,"signalQuality":71},"0001902733-26-000055-0","Kettell Keith","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125886\u002F000190273326000055\u002F0001902733-26-000055-index.htm",228832,{"cik":29,"filedAt":130,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":64,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":55,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":194},"0001902733-26-000052-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455186\u002F000190273326000052\u002F0001902733-26-000052-index.htm",35650,1108473,642234.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":68,"transactionDate":147,"intentLabel":70,"signalQuality":71},"0001902733-26-000054-0","Rieger April","Chief Lgl. & Admin Ofc., Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928630\u002F000190273326000054\u002F0001902733-26-000054-index.htm",177345,393294,{"cik":29,"filedAt":130,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":207},"0001902733-26-000054-1",9693,383601,174619.39500000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"CRWV","CoreWeave, Inc.",{"ticker":214,"issuerName":215},"DELL","Dell Technologies Inc.",{"ticker":217,"issuerName":218},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":220,"issuerName":221},"VICR","VICOR CORP",{"ticker":223,"issuerName":224},"NET","Cloudflare, Inc.",{"ticker":226,"issuerName":227},"RDDT","Reddit, Inc.",{"count":229,"fetchedAt":230,"source":231},25,"2026-07-25T00:14:20.050Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},1818579011.7911339,"fresh","2026-07-22",3,"2026-05-22",{"count":240,"fetchedAt":241,"source":231},1,"2026-07-25T00:14:20.052Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Sean Desmond","Software - Application",1833,"2020-07-14","US","NC","Wilmington","https:\u002F\u002Fwww.ncino.com",0.68,"13.8-33.92","2026-07-06T10:01:10.517Z",{"count":240,"fetchedAt":241,"source":231},{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":240,"fetchedAt":241,"source":231},{"data":261,"meta":1613},{"congressTrades":262,"insiderTrades":263,"priceHistory":289,"ticker":32},[],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":66,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":66,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":66,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":66,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":66,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":59,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":59,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":53,"totalValue":113,"transactionCode":55,"transactionDate":109},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":116,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":116,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":53,"totalValue":140,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":68,"transactionDate":147},{"cik":29,"filedAt":130,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":55,"transactionDate":154},{"cik":29,"filedAt":130,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":68,"transactionDate":147},{"cik":29,"filedAt":130,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":160,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":55,"transactionDate":154},{"cik":29,"filedAt":130,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":68,"transactionDate":147},{"cik":29,"filedAt":130,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":173,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":55,"transactionDate":154},{"cik":29,"filedAt":130,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":68,"transactionDate":147},{"cik":29,"filedAt":130,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":64,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":55,"transactionDate":154},{"cik":29,"filedAt":130,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":68,"transactionDate":147},{"cik":29,"filedAt":130,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":55,"transactionDate":154},[290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,694,696,699,702,705,708,711,714,717,720,722,725,728,731,733,735,738,741,744,747,750,752,755,758,761,764,767,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,971,974,976,979,981,984,987,990,993,996,998,1000,1002,1005,1008,1011,1014,1017,1019,1022,1025,1027,1030,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1465,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1509,1511,1513,1516,1519,1521,1522,1525,1528,1531,1533,1536,1539,1542,1544,1547,1550,1552,1555,1558,1561,1564,1567,1570,1572,1575,1577,1579,1582,1585,1588,1591,1593,1596,1599,1602,1605,1608,1611],{"date":291,"close":292},"2021-07-30",63.56999969482422,{"date":294,"close":295},"2021-08-06",63.86000061035156,{"date":297,"close":298},"2021-08-13",61.779998779296875,{"date":300,"close":301},"2021-08-20",60.02000045776367,{"date":303,"close":304},"2021-08-27",62.04999923706055,{"date":306,"close":307},"2021-09-03",74.62999725341797,{"date":309,"close":310},"2021-09-10",74.22000122070312,{"date":312,"close":313},"2021-09-17",77.3499984741211,{"date":315,"close":316},"2021-09-24",75.6500015258789,{"date":318,"close":319},"2021-10-01",71.94999694824219,{"date":321,"close":322},"2021-10-08",70.33000183105469,{"date":324,"close":325},"2021-10-15",72.83000183105469,{"date":327,"close":328},"2021-10-22",69.61000061035156,{"date":330,"close":331},"2021-10-29",72.66000366210938,{"date":333,"close":334},"2021-11-05",76.41000366210938,{"date":336,"close":337},"2021-11-12",69.62999725341797,{"date":339,"close":340},"2021-11-19",62.540000915527344,{"date":342,"close":343},"2021-11-26",60.31999969482422,{"date":345,"close":346},"2021-12-03",48.38999938964844,{"date":348,"close":349},"2021-12-10",54.95000076293945,{"date":351,"close":352},"2021-12-17",57.36000061035156,{"date":354,"close":355},"2021-12-23",56.95000076293945,{"date":357,"close":358},"2021-12-31",54.86000061035156,{"date":360,"close":361},"2022-01-07",50.81999969482422,{"date":363,"close":364},"2022-01-14",46.119998931884766,{"date":366,"close":367},"2022-01-21",41.68000030517578,{"date":369,"close":370},"2022-01-28",42.869998931884766,{"date":372,"close":373},"2022-02-04",45.04999923706055,{"date":375,"close":376},"2022-02-11",47.09000015258789,{"date":378,"close":379},"2022-02-18",42.54999923706055,{"date":381,"close":382},"2022-02-25",43.9900016784668,{"date":384,"close":385},"2022-03-04",49.04999923706055,{"date":387,"close":388},"2022-03-11",43.38999938964844,{"date":390,"close":391},"2022-03-18",45.4900016784668,{"date":393,"close":394},"2022-03-25",44.75,{"date":396,"close":397},"2022-04-01",46.58000183105469,{"date":399,"close":400},"2022-04-08",42.810001373291016,{"date":402,"close":403},"2022-04-14",40.83000183105469,{"date":405,"close":406},"2022-04-22",36.45000076293945,{"date":408,"close":409},"2022-04-29",37.4900016784668,{"date":411,"close":412},"2022-05-06",32.310001373291016,{"date":414,"close":58},"2022-05-13",{"date":416,"close":417},"2022-05-20",31.200000762939453,{"date":419,"close":420},"2022-05-27",34.630001068115234,{"date":422,"close":423},"2022-06-03",35.900001525878906,{"date":425,"close":426},"2022-06-10",33.11000061035156,{"date":428,"close":429},"2022-06-17",31.56999969482422,{"date":431,"close":432},"2022-06-24",37.20000076293945,{"date":434,"close":435},"2022-07-01",32.220001220703125,{"date":437,"close":438},"2022-07-08",33.689998626708984,{"date":440,"close":441},"2022-07-15",30.350000381469727,{"date":443,"close":444},"2022-07-22",32.599998474121094,{"date":446,"close":447},"2022-07-29",32.290000915527344,{"date":449,"close":450},"2022-08-05",35.560001373291016,{"date":452,"close":453},"2022-08-12",37.09000015258789,{"date":455,"close":456},"2022-08-19",33.380001068115234,{"date":458,"close":459},"2022-08-26",31.829999923706055,{"date":461,"close":462},"2022-09-02",32.15999984741211,{"date":464,"close":465},"2022-09-09",35.939998626708984,{"date":467,"close":468},"2022-09-16",35.2400016784668,{"date":470,"close":471},"2022-09-23",33.97999954223633,{"date":473,"close":474},"2022-09-30",34.11000061035156,{"date":476,"close":477},"2022-10-07",34.290000915527344,{"date":479,"close":480},"2022-10-14",29,{"date":482,"close":483},"2022-10-21",29.979999542236328,{"date":485,"close":486},"2022-10-28",31.43000030517578,{"date":488,"close":489},"2022-11-04",24.670000076293945,{"date":491,"close":492},"2022-11-11",29.290000915527344,{"date":494,"close":495},"2022-11-18",27.510000228881836,{"date":497,"close":498},"2022-11-25",26.3799991607666,{"date":500,"close":501},"2022-12-02",26.639999389648438,{"date":503,"close":504},"2022-12-09",25.450000762939453,{"date":506,"close":507},"2022-12-16",25.8700008392334,{"date":509,"close":510},"2022-12-23",25.8799991607666,{"date":512,"close":513},"2022-12-30",26.440000534057617,{"date":515,"close":516},"2023-01-06",25.299999237060547,{"date":518,"close":519},"2023-01-13",27.440000534057617,{"date":521,"close":522},"2023-01-20",27.270000457763672,{"date":524,"close":525},"2023-01-27",28.59000015258789,{"date":527,"close":528},"2023-02-03",30.5,{"date":530,"close":531},"2023-02-10",28.184999465942383,{"date":533,"close":534},"2023-02-17",28.600000381469727,{"date":536,"close":537},"2023-02-24",27.549999237060547,{"date":539,"close":540},"2023-03-03",27.290000915527344,{"date":542,"close":543},"2023-03-10",23.110000610351562,{"date":545,"close":546},"2023-03-17",22.739999771118164,{"date":548,"close":549},"2023-03-24",21.969999313354492,{"date":551,"close":552},"2023-03-31",24.780000686645508,{"date":554,"close":555},"2023-04-06",24.25,{"date":557,"close":558},"2023-04-14",25.010000228881836,{"date":560,"close":561},"2023-04-21",25.899999618530273,{"date":563,"close":564},"2023-04-28",24.729999542236328,{"date":566,"close":567},"2023-05-05",22.280000686645508,{"date":569,"close":570},"2023-05-12",22.639999389648438,{"date":572,"close":573},"2023-05-19",25.530000686645508,{"date":575,"close":576},"2023-05-26",27.420000076293945,{"date":578,"close":229},"2023-06-02",{"date":580,"close":5},"2023-06-09",{"date":582,"close":583},"2023-06-16",31.690000534057617,{"date":585,"close":586},"2023-06-23",30.010000228881836,{"date":588,"close":589},"2023-06-30",30.1200008392334,{"date":591,"close":592},"2023-07-07",30.34000015258789,{"date":594,"close":595},"2023-07-14",31.030000686645508,{"date":597,"close":598},"2023-07-21",30.90999984741211,{"date":600,"close":601},"2023-07-28",32.150001525878906,{"date":603,"close":604},"2023-08-04",29.65999984741211,{"date":606,"close":607},"2023-08-11",29.309999465942383,{"date":609,"close":610},"2023-08-18",29.5,{"date":612,"close":613},"2023-08-25",28.690000534057617,{"date":615,"close":616},"2023-09-01",33,{"date":618,"close":619},"2023-09-08",31.989999771118164,{"date":621,"close":622},"2023-09-15",32.970001220703125,{"date":624,"close":625},"2023-09-22",31.600000381469727,{"date":627,"close":628},"2023-09-29",31.799999237060547,{"date":630,"close":631},"2023-10-06",30.219999313354492,{"date":633,"close":115},"2023-10-13",{"date":635,"close":636},"2023-10-20",27.600000381469727,{"date":638,"close":115},"2023-10-27",{"date":640,"close":641},"2023-11-03",29.56999969482422,{"date":643,"close":644},"2023-11-10",28.34000015258789,{"date":646,"close":647},"2023-11-17",30.209999084472656,{"date":649,"close":650},"2023-11-24",29.969999313354492,{"date":652,"close":653},"2023-12-01",28.360000610351562,{"date":655,"close":656},"2023-12-08",29.389999389648438,{"date":658,"close":659},"2023-12-15",31.469999313354492,{"date":661,"close":662},"2023-12-22",33.439998626708984,{"date":664,"close":665},"2023-12-29",33.630001068115234,{"date":667,"close":668},"2024-01-05",33.619998931884766,{"date":670,"close":671},"2024-01-12",35.08000183105469,{"date":673,"close":674},"2024-01-19",32.040000915527344,{"date":676,"close":677},"2024-01-26",31.520000457763672,{"date":679,"close":680},"2024-02-02",31.290000915527344,{"date":682,"close":619},"2024-02-09",{"date":684,"close":685},"2024-02-16",29.950000762939453,{"date":687,"close":688},"2024-02-23",29.81999969482422,{"date":690,"close":691},"2024-03-01",30.030000686645508,{"date":693,"close":607},"2024-03-08",{"date":695,"close":641},"2024-03-15",{"date":697,"close":698},"2024-03-22",30.549999237060547,{"date":700,"close":701},"2024-03-28",37.380001068115234,{"date":703,"close":704},"2024-04-05",34.209999084472656,{"date":706,"close":707},"2024-04-12",32.16999816894531,{"date":709,"close":710},"2024-04-19",29.40999984741211,{"date":712,"close":713},"2024-04-26",29.510000228881836,{"date":715,"close":716},"2024-05-03",30.200000762939453,{"date":718,"close":719},"2024-05-10",31.110000610351562,{"date":721,"close":619},"2024-05-17",{"date":723,"close":724},"2024-05-24",30.65999984741211,{"date":726,"close":727},"2024-05-31",30.530000686645508,{"date":729,"close":730},"2024-06-07",30,{"date":732,"close":583},"2024-06-14",{"date":734,"close":583},"2024-06-21",{"date":736,"close":737},"2024-06-28",31.450000762939453,{"date":739,"close":740},"2024-07-05",31.5,{"date":742,"close":743},"2024-07-12",31.360000610351562,{"date":745,"close":746},"2024-07-19",31.979999542236328,{"date":748,"close":749},"2024-07-26",33.540000915527344,{"date":751,"close":737},"2024-08-02",{"date":753,"close":754},"2024-08-09",32.099998474121094,{"date":756,"close":757},"2024-08-16",34.2400016784668,{"date":759,"close":760},"2024-08-23",35,{"date":762,"close":763},"2024-08-30",29.959999084472656,{"date":765,"close":766},"2024-09-06",30.049999237060547,{"date":768,"close":656},"2024-09-13",{"date":770,"close":771},"2024-09-20",30.440000534057617,{"date":773,"close":680},"2024-09-27",{"date":775,"close":776},"2024-10-04",30.969999313354492,{"date":778,"close":779},"2024-10-11",34.5099983215332,{"date":781,"close":782},"2024-10-18",36.58000183105469,{"date":784,"close":785},"2024-10-25",37.83000183105469,{"date":787,"close":788},"2024-11-01",37.33000183105469,{"date":790,"close":791},"2024-11-08",42.529998779296875,{"date":793,"close":794},"2024-11-15",40.220001220703125,{"date":796,"close":797},"2024-11-22",41.41999816894531,{"date":799,"close":800},"2024-11-29",41.9900016784668,{"date":802,"close":803},"2024-12-06",37.40999984741211,{"date":805,"close":806},"2024-12-13",35.459999084472656,{"date":808,"close":809},"2024-12-20",35.220001220703125,{"date":811,"close":812},"2024-12-27",34.43000030517578,{"date":814,"close":815},"2025-01-03",34.06999969482422,{"date":817,"close":818},"2025-01-10",32.540000915527344,{"date":820,"close":821},"2025-01-17",33.2400016784668,{"date":823,"close":824},"2025-01-24",32.56999969482422,{"date":826,"close":827},"2025-01-31",34.0099983215332,{"date":829,"close":830},"2025-02-07",32.439998626708984,{"date":832,"close":833},"2025-02-14",34.25,{"date":835,"close":836},"2025-02-21",32.060001373291016,{"date":838,"close":839},"2025-02-28",31.309999465942383,{"date":841,"close":727},"2025-03-07",{"date":843,"close":644},"2025-03-14",{"date":845,"close":846},"2025-03-21",28.5,{"date":848,"close":849},"2025-03-28",28.920000076293945,{"date":851,"close":852},"2025-04-04",21.450000762939453,{"date":854,"close":855},"2025-04-11",23.860000610351562,{"date":857,"close":858},"2025-04-17",23.950000762939453,{"date":860,"close":861},"2025-04-25",23.040000915527344,{"date":863,"close":864},"2025-05-02",22.959999084472656,{"date":866,"close":867},"2025-05-09",24.030000686645508,{"date":869,"close":870},"2025-05-16",24.600000381469727,{"date":872,"close":873},"2025-05-23",26.260000228881836,{"date":875,"close":876},"2025-05-30",26.299999237060547,{"date":878,"close":879},"2025-06-06",27.31999969482422,{"date":881,"close":882},"2025-06-13",26.989999771118164,{"date":884,"close":885},"2025-06-20",26.450000762939453,{"date":887,"close":888},"2025-06-27",27.65999984741211,{"date":890,"close":891},"2025-07-03",28.700000762939453,{"date":893,"close":894},"2025-07-11",28.81999969482422,{"date":896,"close":897},"2025-07-18",30.610000610351562,{"date":899,"close":900},"2025-07-21",30.829999923706055,{"date":902,"close":903},"2025-07-22",31.229999542236328,{"date":905,"close":906},"2025-07-23",30.989999771118164,{"date":908,"close":724},"2025-07-24",{"date":910,"close":911},"2025-07-25",30.799999237060547,{"date":913,"close":914},"2025-07-28",30.360000610351562,{"date":916,"close":917},"2025-07-29",29.75,{"date":919,"close":920},"2025-07-30",29.31999969482422,{"date":922,"close":923},"2025-07-31",27.924999237060547,{"date":925,"close":926},"2025-08-01",27.149999618530273,{"date":928,"close":929},"2025-08-04",27.959999084472656,{"date":931,"close":932},"2025-08-05",27.334999084472656,{"date":934,"close":935},"2025-08-06",26.950000762939453,{"date":937,"close":938},"2025-08-07",26.899999618530273,{"date":940,"close":941},"2025-08-08",26.190000534057617,{"date":943,"close":944},"2025-08-11",26.200000762939453,{"date":946,"close":947},"2025-08-12",26.420000076293945,{"date":949,"close":950},"2025-08-13",28.149999618530273,{"date":952,"close":537},"2025-08-14",{"date":954,"close":955},"2025-08-15",27.75,{"date":957,"close":958},"2025-08-18",28.059999465942383,{"date":960,"close":961},"2025-08-19",27.829999923706055,{"date":963,"close":964},"2025-08-20",27.8799991607666,{"date":966,"close":967},"2025-08-21",27.799999237060547,{"date":969,"close":970},"2025-08-22",29.079999923706055,{"date":972,"close":973},"2025-08-25",28.3700008392334,{"date":975,"close":613},"2025-08-26",{"date":977,"close":978},"2025-08-27",32.689998626708984,{"date":980,"close":754},"2025-08-28",{"date":982,"close":983},"2025-08-29",32.11000061035156,{"date":985,"close":986},"2025-09-02",31.079999923706055,{"date":988,"close":989},"2025-09-03",30.6200008392334,{"date":991,"close":992},"2025-09-04",30.450000762939453,{"date":994,"close":995},"2025-09-05",30.399999618530273,{"date":997,"close":900},"2025-09-08",{"date":999,"close":995},"2025-09-09",{"date":1001,"close":483},"2025-09-10",{"date":1003,"close":1004},"2025-09-11",30.459999084472656,{"date":1006,"close":1007},"2025-09-12",30.09000015258789,{"date":1009,"close":1010},"2025-09-15",30.25,{"date":1012,"close":1013},"2025-09-16",29.989999771118164,{"date":1015,"close":1016},"2025-09-17",30.6299991607666,{"date":1018,"close":698},"2025-09-18",{"date":1020,"close":1021},"2025-09-19",29.6299991607666,{"date":1023,"close":1024},"2025-09-22",30.31999969482422,{"date":1026,"close":920},"2025-09-23",{"date":1028,"close":1029},"2025-09-24",28.579999923706055,{"date":1031,"close":950},"2025-09-25",{"date":1033,"close":1034},"2025-09-26",27.979999542236328,{"date":1036,"close":1037},"2025-09-29",27.989999771118164,{"date":1039,"close":1040},"2025-09-30",27.110000610351562,{"date":1042,"close":1043},"2025-10-01",26.149999618530273,{"date":1045,"close":510},"2025-10-02",{"date":1047,"close":1048},"2025-10-03",26.229999542236328,{"date":1050,"close":1051},"2025-10-06",26.049999237060547,{"date":1053,"close":1054},"2025-10-07",25.600000381469727,{"date":1056,"close":1057},"2025-10-08",26.100000381469727,{"date":1059,"close":1060},"2025-10-09",25.5,{"date":1062,"close":1063},"2025-10-10",25.020000457763672,{"date":1065,"close":1066},"2025-10-13",24.709999084472656,{"date":1068,"close":1069},"2025-10-14",24.8799991607666,{"date":1071,"close":1072},"2025-10-15",24.299999237060547,{"date":1074,"close":1075},"2025-10-16",24.049999237060547,{"date":1077,"close":1078},"2025-10-17",23.760000228881836,{"date":1080,"close":1081},"2025-10-20",24.850000381469727,{"date":1083,"close":1084},"2025-10-21",25.979999542236328,{"date":1086,"close":1087},"2025-10-22",25.59000015258789,{"date":1089,"close":1090},"2025-10-23",25.940000534057617,{"date":1092,"close":1093},"2025-10-24",26.06999969482422,{"date":1095,"close":1096},"2025-10-27",27.100000381469727,{"date":1098,"close":1099},"2025-10-28",26.834999084472656,{"date":1101,"close":1102},"2025-10-29",25.799999237060547,{"date":1104,"close":1105},"2025-10-30",26.799999237060547,{"date":1107,"close":1108},"2025-10-31",26.68000030517578,{"date":1110,"close":1111},"2025-11-03",26.75,{"date":1113,"close":1114},"2025-11-04",25.405000686645508,{"date":1116,"close":1117},"2025-11-05",25.200000762939453,{"date":1119,"close":1120},"2025-11-06",25.489999771118164,{"date":1122,"close":1123},"2025-11-07",26.059999465942383,{"date":1125,"close":1126},"2025-11-10",26.209999084472656,{"date":1128,"close":873},"2025-11-11",{"date":1130,"close":1043},"2025-11-12",{"date":1132,"close":1133},"2025-11-13",25.479999542236328,{"date":1135,"close":1136},"2025-11-14",25.520000457763672,{"date":1138,"close":1139},"2025-11-17",24.829999923706055,{"date":1141,"close":1142},"2025-11-18",24.639999389648438,{"date":1144,"close":1145},"2025-11-19",24.270000457763672,{"date":1147,"close":1148},"2025-11-20",24.059999465942383,{"date":1150,"close":1151},"2025-11-21",24.389999389648438,{"date":1153,"close":1154},"2025-11-24",24.100000381469727,{"date":1156,"close":1157},"2025-11-25",24.6200008392334,{"date":1159,"close":1142},"2025-11-26",{"date":1161,"close":1162},"2025-11-28",24.700000762939453,{"date":1164,"close":1165},"2025-12-01",24.520000457763672,{"date":1167,"close":1168},"2025-12-02",24.459999084472656,{"date":1170,"close":1171},"2025-12-03",25.56999969482422,{"date":1173,"close":1174},"2025-12-04",24.350000381469727,{"date":1176,"close":1177},"2025-12-05",23.389999389648438,{"date":1179,"close":1180},"2025-12-08",24.579999923706055,{"date":1182,"close":1081},"2025-12-09",{"date":1184,"close":510},"2025-12-10",{"date":1186,"close":1187},"2025-12-11",25.920000076293945,{"date":1189,"close":1190},"2025-12-12",25.469999313354492,{"date":1192,"close":1165},"2025-12-15",{"date":1194,"close":1195},"2025-12-16",24.6299991607666,{"date":1197,"close":1198},"2025-12-17",25.389999389648438,{"date":1200,"close":1201},"2025-12-18",25.290000915527344,{"date":1203,"close":1204},"2025-12-19",25.68000030517578,{"date":1206,"close":1207},"2025-12-22",26.010000228881836,{"date":1209,"close":1210},"2025-12-23",25.84000015258789,{"date":1212,"close":1084},"2025-12-24",{"date":1214,"close":1215},"2025-12-26",26.290000915527344,{"date":1217,"close":1218},"2025-12-29",26.18000030517578,{"date":1220,"close":1221},"2025-12-30",26.040000915527344,{"date":1223,"close":1224},"2025-12-31",25.639999389648438,{"date":1226,"close":1227},"2026-01-02",24.649999618530273,{"date":1229,"close":1230},"2026-01-05",24.5,{"date":1232,"close":1233},"2026-01-06",24.565000534057617,{"date":1235,"close":1236},"2026-01-07",25.309999465942383,{"date":1238,"close":1239},"2026-01-08",25.110000610351562,{"date":1241,"close":1054},"2026-01-09",{"date":1243,"close":1244},"2026-01-12",25.40999984741211,{"date":1246,"close":1247},"2026-01-13",25.1200008392334,{"date":1249,"close":1250},"2026-01-14",24.469999313354492,{"date":1252,"close":1253},"2026-01-15",24.290000915527344,{"date":1255,"close":555},"2026-01-16",{"date":1257,"close":1258},"2026-01-20",23.010000228881836,{"date":1260,"close":1261},"2026-01-21",22.940000534057617,{"date":1263,"close":1264},"2026-01-22",24.1200008392334,{"date":1266,"close":1072},"2026-01-23",{"date":1268,"close":1269},"2026-01-26",24.479999542236328,{"date":1271,"close":1272},"2026-01-27",23.729999542236328,{"date":1274,"close":1275},"2026-01-28",23.229999542236328,{"date":1277,"close":1278},"2026-01-29",21.389999389648438,{"date":1280,"close":1281},"2026-01-30",21.350000381469727,{"date":1283,"close":1284},"2026-02-02",20.920000076293945,{"date":1286,"close":1287},"2026-02-03",18.709999084472656,{"date":1289,"close":1290},"2026-02-04",18.809999465942383,{"date":1292,"close":1293},"2026-02-05",17.969999313354492,{"date":1295,"close":1296},"2026-02-06",18.149999618530273,{"date":1298,"close":1299},"2026-02-09",18.290000915527344,{"date":1301,"close":1302},"2026-02-10",18.6299991607666,{"date":1304,"close":1305},"2026-02-11",17.59000015258789,{"date":1307,"close":1308},"2026-02-12",15.850000381469727,{"date":1310,"close":1311},"2026-02-13",16.139999389648438,{"date":1313,"close":1314},"2026-02-17",16.18000030517578,{"date":1316,"close":1317},"2026-02-18",16.350000381469727,{"date":1319,"close":1320},"2026-02-19",16,{"date":1322,"close":1323},"2026-02-20",15.619999885559082,{"date":1325,"close":1326},"2026-02-23",14.640000343322754,{"date":1328,"close":1329},"2026-02-24",15.359999656677246,{"date":1331,"close":1332},"2026-02-25",15.8100004196167,{"date":1334,"close":1335},"2026-02-26",16.6299991607666,{"date":1337,"close":1311},"2026-02-27",{"date":1339,"close":1340},"2026-03-02",16.1299991607666,{"date":1342,"close":1343},"2026-03-03",16.829999923706055,{"date":1345,"close":1346},"2026-03-04",16.360000610351562,{"date":1348,"close":1349},"2026-03-05",16.81999969482422,{"date":1351,"close":1349},"2026-03-06",{"date":1353,"close":1354},"2026-03-09",16.270000457763672,{"date":1356,"close":1357},"2026-03-10",15.880000114440918,{"date":1359,"close":1360},"2026-03-11",15.779999732971191,{"date":1362,"close":1363},"2026-03-12",15.220000267028809,{"date":1365,"close":1366},"2026-03-13",15.069999694824219,{"date":1368,"close":1363},"2026-03-16",{"date":1370,"close":1371},"2026-03-17",15.229999542236328,{"date":1373,"close":1374},"2026-03-18",15.1899995803833,{"date":1376,"close":1377},"2026-03-19",15.5,{"date":1379,"close":1380},"2026-03-20",15.199999809265137,{"date":1382,"close":1383},"2026-03-23",15.520000457763672,{"date":1385,"close":1386},"2026-03-24",14.420000076293945,{"date":1388,"close":1389},"2026-03-25",14.479999542236328,{"date":1391,"close":1392},"2026-03-26",15,{"date":1394,"close":1395},"2026-03-27",14.010000228881836,{"date":1397,"close":1386},"2026-03-30",{"date":1399,"close":1400},"2026-03-31",14.979999542236328,{"date":1402,"close":1403},"2026-04-01",16.56999969482422,{"date":1405,"close":1406},"2026-04-02",17.100000381469727,{"date":1408,"close":1409},"2026-04-06",17.360000610351562,{"date":1411,"close":1412},"2026-04-07",18.020000457763672,{"date":1414,"close":1415},"2026-04-08",17.739999771118164,{"date":1417,"close":1418},"2026-04-09",17.690000534057617,{"date":1420,"close":1421},"2026-04-10",17.450000762939453,{"date":1423,"close":1424},"2026-04-13",17.1299991607666,{"date":1426,"close":1427},"2026-04-14",17.469999313354492,{"date":1429,"close":1430},"2026-04-15",18.079999923706055,{"date":1432,"close":1433},"2026-04-16",18.280000686645508,{"date":1435,"close":1436},"2026-04-17",18.459999084472656,{"date":1438,"close":1439},"2026-04-20",18.700000762939453,{"date":1441,"close":1442},"2026-04-21",18.229999542236328,{"date":1444,"close":1445},"2026-04-22",18.049999237060547,{"date":1447,"close":1448},"2026-04-23",16.950000762939453,{"date":1450,"close":1451},"2026-04-24",17.68000030517578,{"date":1453,"close":1305},"2026-04-27",{"date":1455,"close":1456},"2026-04-28",17.399999618530273,{"date":1458,"close":1459},"2026-04-29",17.459999084472656,{"date":1461,"close":1462},"2026-04-30",17.479999542236328,{"date":147,"close":1464},18.1299991607666,{"date":154,"close":1466},17.989999771118164,{"date":127,"close":1468},17.959999084472656,{"date":1470,"close":1471},"2026-05-06",17.440000534057617,{"date":1473,"close":1474},"2026-05-07",17.780000686645508,{"date":1476,"close":1477},"2026-05-08",17.75,{"date":1479,"close":1480},"2026-05-11",16.739999771118164,{"date":1482,"close":1483},"2026-05-12",16.190000534057617,{"date":1485,"close":1486},"2026-05-13",15.329999923706055,{"date":1488,"close":1489},"2026-05-14",14.609999656677246,{"date":1491,"close":1492},"2026-05-15",14.970000267028809,{"date":1494,"close":1495},"2026-05-18",15.109999656677246,{"date":1497,"close":1498},"2026-05-19",15.050000190734863,{"date":1500,"close":1501},"2026-05-20",15.470000267028809,{"date":1503,"close":1504},"2026-05-21",15.829999923706055,{"date":238,"close":1506},16.06999969482422,{"date":1508,"close":1371},"2026-05-26",{"date":1510,"close":1374},"2026-05-27",{"date":1512,"close":1308},"2026-05-28",{"date":1514,"close":1515},"2026-05-29",16.079999923706055,{"date":1517,"close":1518},"2026-06-01",17.190000534057617,{"date":1520,"close":1335},"2026-06-02",{"date":109,"close":1357},{"date":1523,"close":1524},"2026-06-04",15.449999809265137,{"date":1526,"close":1527},"2026-06-05",14.920000076293945,{"date":1529,"close":1530},"2026-06-08",15.039999961853027,{"date":1532,"close":1383},"2026-06-09",{"date":1534,"close":1535},"2026-06-10",15.40999984741211,{"date":1537,"close":1538},"2026-06-11",14.739999771118164,{"date":1540,"close":1541},"2026-06-12",15.319999694824219,{"date":1543,"close":1538},"2026-06-15",{"date":1545,"close":1546},"2026-06-16",14.859999656677246,{"date":1548,"close":1549},"2026-06-17",15.489999771118164,{"date":69,"close":1551},14.800000190734863,{"date":1553,"close":1554},"2026-06-22",14.59000015258789,{"date":1556,"close":1557},"2026-06-23",14.600000381469727,{"date":1559,"close":1560},"2026-06-24",14.699999809265137,{"date":1562,"close":1563},"2026-06-25",14.350000381469727,{"date":1565,"close":1566},"2026-06-26",15.630000114440918,{"date":1568,"close":1569},"2026-06-29",15.800000190734863,{"date":1571,"close":1317},"2026-06-30",{"date":1573,"close":1574},"2026-07-01",17.149999618530273,{"date":1576,"close":1477},"2026-07-02",{"date":47,"close":1578},18.139999389648438,{"date":1580,"close":1581},"2026-07-07",18.059999465942383,{"date":1583,"close":1584},"2026-07-08",17.34000015258789,{"date":1586,"close":1587},"2026-07-09",16.979999542236328,{"date":1589,"close":1590},"2026-07-10",16.989999771118164,{"date":1592,"close":1456},"2026-07-13",{"date":1594,"close":1595},"2026-07-14",17.520000457763672,{"date":1597,"close":1598},"2026-07-15",17.790000915527344,{"date":1600,"close":1601},"2026-07-16",18.15999984741211,{"date":1603,"close":1604},"2026-07-17",17.850000381469727,{"date":1606,"close":1607},"2026-07-20",17.93000030517578,{"date":1609,"close":1610},"2026-07-21",17.280000686645508,{"date":236,"close":1612},16.600000381469727,{"count":240,"fetchedAt":1614,"source":231},"2026-07-25T00:14:20.057Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938460012]