[{"data":1,"prerenderedAt":1281},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NCRA":25,"$fJKurplYLRvhKrnXpFAOQtgM7IzFsKprWPH1JHwvRsrQ":26,"ticker-mcap-NCRA":65,"ticker-profile-NCRA":73,"ticker-earnings-NCRA":86,"ticker-congress-NCRA":90,"i-lucide:info":1279},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":61},{"identity":28,"transactions":33,"sectorSlug":59,"relatedTickers":60},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1756180","NOCERA, INC.","Agriculture & Mining","NCRA",[34,51],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T18:59:50.000Z","0001475597-26-000110-0","HRT FINANCIAL LP","","D",0.106,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756180\u002F000147559726000110\u002F0001475597-26-000110-index.htm",12188,1703093,1291.9279999999999,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-25T18:50:56.000Z",{"cik":29,"filedAt":35,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001475597-26-000110-1",0.102,80661,1622432,8227.421999999999,"2026-06-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"agriculture-mining",[],{"count":62,"fetchedAt":63,"source":64},2,"2026-06-26T16:04:09.747Z","sqlite",{"data":66,"meta":71},{"value":67,"quality":68,"closeDate":69,"ageDays":70},1419850.4683432356,"fresh","2026-06-25",1,{"count":70,"fetchedAt":72,"source":64},"2026-06-26T16:04:09.748Z",{"data":74,"meta":85},{"ticker":32,"ceo":75,"industry":76,"fullTimeEmployees":77,"ipoDate":78,"country":79,"state":25,"city":80,"website":81,"exchangeShort":25,"marketCap":25,"beta":82,"range52w":83,"fetchedAt":84},"Ching-An Jin","Packaged Foods",19,"2021-01-08","TW","New Taipei City","https:\u002F\u002Fwww.nocera.company",1.064,"0.085-2.4","2026-06-25T20:00:51.190Z",{"count":70,"fetchedAt":72,"source":64},{"data":87,"meta":89},{"ticker":32,"points":88},[],{"count":70,"fetchedAt":72,"source":64},{"data":91,"meta":1277},{"congressTrades":92,"insiderTrades":93,"priceHistory":96,"ticker":32},[],[94,95],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},[97,100,103,106,109,112,115,118,121,124,127,130,133,135,137,139,141,143,146,149,151,153,155,158,161,163,166,169,172,175,177,180,183,186,188,190,193,196,198,201,203,205,208,210,213,216,219,222,225,227,229,232,234,236,239,241,244,247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,304,307,310,313,315,317,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,379,382,385,387,390,392,395,397,400,402,404,407,410,413,416,419,421,424,426,428,431,434,436,438,441,444,446,449,452,454,457,460,462,464,467,469,472,474,476,478,480,483,486,489,491,493,495,498,501,503,505,508,510,512,514,517,520,523,526,529,531,534,536,539,542,544,546,548,550,552,555,557,559,561,563,565,567,569,572,575,578,581,583,586,589,592,595,598,601,604,606,608,610,613,616,619,621,624,627,629,632,634,636,639,642,644,646,648,650,653,655,658,660,662,664,666,668,670,672,674,676,678,680,682,684,687,690,693,696,698,701,704,707,709,711,714,716,718,721,723,725,728,730,732,734,736,739,742,744,746,748,750,753,755,757,760,763,765,767,769,771,773,775,777,779,782,784,786,788,790,792,794,796,798,800,803,805,807,809,811,813,815,817,820,822,824,826,828,830,832,834,836,838,840,842,845,847,850,852,854,856,858,861,863,865,867,869,871,873,875,877,879,881,883,885,888,890,893,896,899,902,904,906,908,910,912,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1144,1147,1150,1152,1155,1158,1160,1162,1164,1166,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1205,1207,1209,1211,1213,1216,1218,1221,1224,1227,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1265,1268,1271,1273,1275],{"date":98,"close":99},"2021-07-02",4.980000019073486,{"date":101,"close":102},"2021-07-09",4.300000190734863,{"date":104,"close":105},"2021-07-16",3.2899999618530273,{"date":107,"close":108},"2021-07-23",4.400000095367432,{"date":110,"close":111},"2021-07-30",5,{"date":113,"close":114},"2021-08-06",5.5,{"date":116,"close":117},"2021-08-13",4.25,{"date":119,"close":120},"2021-08-20",5.449999809265137,{"date":122,"close":123},"2021-08-27",4.525000095367432,{"date":125,"close":126},"2021-09-03",4.5,{"date":128,"close":129},"2021-09-10",4.420000076293945,{"date":131,"close":132},"2021-09-17",5.599999904632568,{"date":134,"close":132},"2021-09-24",{"date":136,"close":132},"2021-10-01",{"date":138,"close":132},"2021-10-08",{"date":140,"close":111},"2021-10-15",{"date":142,"close":111},"2021-10-22",{"date":144,"close":145},"2021-10-29",4.210000038146973,{"date":147,"close":148},"2021-11-05",6.75,{"date":150,"close":148},"2021-11-12",{"date":152,"close":148},"2021-11-19",{"date":154,"close":148},"2021-11-26",{"date":156,"close":157},"2021-12-03",6.559999942779541,{"date":159,"close":160},"2021-12-10",6.050000190734863,{"date":162,"close":160},"2021-12-17",{"date":164,"close":165},"2021-12-23",6,{"date":167,"close":168},"2021-12-31",6.03000020980835,{"date":170,"close":171},"2022-01-07",5.889999866485596,{"date":173,"close":174},"2022-01-14",5.019999980926514,{"date":176,"close":165},"2022-01-21",{"date":178,"close":179},"2022-01-28",5.03000020980835,{"date":181,"close":182},"2022-02-04",5.25,{"date":184,"close":185},"2022-02-11",4.21999979019165,{"date":187,"close":111},"2022-02-18",{"date":189,"close":182},"2022-02-25",{"date":191,"close":192},"2022-03-04",5.199999809265137,{"date":194,"close":195},"2022-03-11",4.900000095367432,{"date":197,"close":195},"2022-03-18",{"date":199,"close":200},"2022-03-25",5.300000190734863,{"date":202,"close":111},"2022-04-01",{"date":204,"close":111},"2022-04-08",{"date":206,"close":207},"2022-04-14",4,{"date":209,"close":207},"2022-04-22",{"date":211,"close":212},"2022-04-29",4.599999904632568,{"date":214,"close":215},"2022-05-06",3.569999933242798,{"date":217,"close":218},"2022-05-13",4.489999771118164,{"date":220,"close":221},"2022-05-20",4.449999809265137,{"date":223,"close":224},"2022-05-27",4.46999979019165,{"date":226,"close":108},"2022-06-03",{"date":228,"close":117},"2022-06-10",{"date":230,"close":231},"2022-06-17",4.150000095367432,{"date":233,"close":231},"2022-06-24",{"date":235,"close":117},"2022-07-01",{"date":237,"close":238},"2022-07-08",4.349999904632568,{"date":240,"close":207},"2022-07-15",{"date":242,"close":243},"2022-07-22",4.199999809265137,{"date":245,"close":246},"2022-07-29",3.5,{"date":248,"close":246},"2022-08-05",{"date":250,"close":251},"2022-08-12",2.450000047683716,{"date":253,"close":254},"2022-08-19",2.0799999237060547,{"date":256,"close":257},"2022-08-26",2.009999990463257,{"date":259,"close":260},"2022-09-02",2.299999952316284,{"date":262,"close":263},"2022-09-09",2.7100000381469727,{"date":265,"close":266},"2022-09-16",2.140000104904175,{"date":268,"close":269},"2022-09-23",1.4299999475479126,{"date":271,"close":272},"2022-09-30",1.399999976158142,{"date":274,"close":275},"2022-10-07",1.4600000381469727,{"date":277,"close":278},"2022-10-14",1.3899999856948853,{"date":280,"close":281},"2022-10-21",1.25,{"date":283,"close":284},"2022-10-28",1.3660000562667847,{"date":286,"close":287},"2022-11-04",1.3480000495910645,{"date":289,"close":290},"2022-11-11",1.4900000095367432,{"date":292,"close":293},"2022-11-18",1.4700000286102295,{"date":295,"close":296},"2022-11-25",1.309999942779541,{"date":298,"close":299},"2022-12-02",1.2300000190734863,{"date":301,"close":269},"2022-12-09",{"date":303,"close":281},"2022-12-16",{"date":305,"close":306},"2022-12-23",1.340000033378601,{"date":308,"close":309},"2022-12-30",1.2799999713897705,{"date":311,"close":312},"2023-01-06",1.4199999570846558,{"date":314,"close":272},"2023-01-13",{"date":316,"close":309},"2023-01-20",{"date":318,"close":306},"2023-01-27",{"date":320,"close":321},"2023-02-03",1.2899999618530273,{"date":323,"close":281},"2023-02-10",{"date":325,"close":326},"2023-02-17",1.3389999866485596,{"date":328,"close":329},"2023-02-24",1.190000057220459,{"date":331,"close":332},"2023-03-03",1.0700000524520874,{"date":334,"close":335},"2023-03-10",1.059999942779541,{"date":337,"close":338},"2023-03-17",1.149999976158142,{"date":340,"close":341},"2023-03-24",1.100000023841858,{"date":343,"close":344},"2023-03-31",1.1720000505447388,{"date":346,"close":347},"2023-04-06",1.159999966621399,{"date":349,"close":350},"2023-04-14",1.1299999952316284,{"date":352,"close":353},"2023-04-21",1.1449999809265137,{"date":355,"close":356},"2023-04-28",1.2050000429153442,{"date":358,"close":359},"2023-05-05",1.2089999914169312,{"date":361,"close":362},"2023-05-12",1.5199999809265137,{"date":364,"close":362},"2023-05-19",{"date":366,"close":367},"2023-05-26",1.5299999713897705,{"date":369,"close":370},"2023-06-02",1.649999976158142,{"date":372,"close":373},"2023-06-09",1.5399999618530273,{"date":375,"close":376},"2023-06-16",1.600000023841858,{"date":378,"close":370},"2023-06-23",{"date":380,"close":381},"2023-06-30",2.5,{"date":383,"close":384},"2023-07-07",2.0199999809265137,{"date":386,"close":367},"2023-07-14",{"date":388,"close":389},"2023-07-21",1.1699999570846558,{"date":391,"close":321},"2023-07-28",{"date":393,"close":394},"2023-08-04",1.4500000476837158,{"date":396,"close":312},"2023-08-11",{"date":398,"close":399},"2023-08-18",1.7300000190734863,{"date":401,"close":362},"2023-08-25",{"date":403,"close":376},"2023-09-01",{"date":405,"close":406},"2023-09-08",1.5700000524520874,{"date":408,"close":409},"2023-09-15",1.7799999713897705,{"date":411,"close":412},"2023-09-22",1.7000000476837158,{"date":414,"close":415},"2023-09-29",1.524999976158142,{"date":417,"close":418},"2023-10-06",1.5119999647140503,{"date":420,"close":269},"2023-10-13",{"date":422,"close":423},"2023-10-20",1.5800000429153442,{"date":425,"close":312},"2023-10-27",{"date":427,"close":275},"2023-11-03",{"date":429,"close":430},"2023-11-10",1.5,{"date":432,"close":433},"2023-11-17",1.5099999904632568,{"date":435,"close":275},"2023-11-24",{"date":437,"close":272},"2023-12-01",{"date":439,"close":440},"2023-12-08",1.409999966621399,{"date":442,"close":443},"2023-12-15",1.350000023841858,{"date":445,"close":281},"2023-12-22",{"date":447,"close":448},"2023-12-29",1.3200000524520874,{"date":450,"close":451},"2024-01-05",1.2000000476837158,{"date":453,"close":350},"2024-01-12",{"date":455,"close":456},"2024-01-19",1.1399999856948853,{"date":458,"close":459},"2024-01-26",1.090000033378601,{"date":461,"close":70},"2024-02-02",{"date":463,"close":321},"2024-02-09",{"date":465,"close":466},"2024-02-16",1.3700000047683716,{"date":468,"close":451},"2024-02-23",{"date":470,"close":471},"2024-03-01",1.3250000476837158,{"date":473,"close":389},"2024-03-08",{"date":475,"close":312},"2024-03-15",{"date":477,"close":321},"2024-03-22",{"date":479,"close":309},"2024-03-28",{"date":481,"close":482},"2024-04-05",1.187000036239624,{"date":484,"close":485},"2024-04-12",1.1200000047683716,{"date":487,"close":488},"2024-04-19",1.2100000381469727,{"date":490,"close":329},"2024-04-26",{"date":492,"close":456},"2024-05-03",{"date":494,"close":347},"2024-05-10",{"date":496,"close":497},"2024-05-17",1.0199999809265137,{"date":499,"close":500},"2024-05-24",1.1799999475479126,{"date":502,"close":281},"2024-05-31",{"date":504,"close":329},"2024-06-07",{"date":506,"close":507},"2024-06-14",1.0640000104904175,{"date":509,"close":350},"2024-06-21",{"date":511,"close":341},"2024-06-28",{"date":513,"close":389},"2024-07-05",{"date":515,"close":516},"2024-07-12",1.0499999523162842,{"date":518,"close":519},"2024-07-19",1.0299999713897705,{"date":521,"close":522},"2024-07-26",1.0099999904632568,{"date":524,"close":525},"2024-08-02",0.9900000095367432,{"date":527,"close":528},"2024-08-09",0.8999999761581421,{"date":530,"close":70},"2024-08-16",{"date":532,"close":533},"2024-08-23",0.9700000286102295,{"date":535,"close":525},"2024-08-30",{"date":537,"close":538},"2024-09-06",0.9800000190734863,{"date":540,"close":541},"2024-09-13",0.9480000138282776,{"date":543,"close":70},"2024-09-20",{"date":545,"close":350},"2024-09-27",{"date":547,"close":389},"2024-10-04",{"date":549,"close":485},"2024-10-11",{"date":551,"close":456},"2024-10-18",{"date":553,"close":554},"2024-10-25",1.4579999446868896,{"date":556,"close":299},"2024-11-01",{"date":558,"close":332},"2024-11-08",{"date":560,"close":70},"2024-11-15",{"date":562,"close":70},"2024-11-22",{"date":564,"close":70},"2024-11-29",{"date":566,"close":70},"2024-12-06",{"date":568,"close":528},"2024-12-13",{"date":570,"close":571},"2024-12-20",0.8199999928474426,{"date":573,"close":574},"2024-12-27",0.8640000224113464,{"date":576,"close":577},"2025-01-03",0.8109999895095825,{"date":579,"close":580},"2025-01-10",0.8379999995231628,{"date":582,"close":459},"2025-01-17",{"date":584,"close":585},"2025-01-24",1.0010000467300415,{"date":587,"close":588},"2025-01-31",0.9100000262260437,{"date":590,"close":591},"2025-02-07",0.8980000019073486,{"date":593,"close":594},"2025-02-14",0.8730000257492065,{"date":596,"close":597},"2025-02-21",0.8790000081062317,{"date":599,"close":600},"2025-02-28",0.9679999947547913,{"date":602,"close":603},"2025-03-07",0.9549999833106995,{"date":605,"close":528},"2025-03-14",{"date":607,"close":451},"2025-03-21",{"date":609,"close":497},"2025-03-28",{"date":611,"close":612},"2025-04-04",0.8510000109672546,{"date":614,"close":615},"2025-04-11",0.9509999752044678,{"date":617,"close":618},"2025-04-17",0.9570000171661377,{"date":620,"close":525},"2025-04-25",{"date":622,"close":623},"2025-05-02",0.949999988079071,{"date":625,"close":626},"2025-05-09",0.9399999976158142,{"date":628,"close":533},"2025-05-16",{"date":630,"close":631},"2025-05-23",0.9599999785423279,{"date":633,"close":332},"2025-05-30",{"date":635,"close":497},"2025-06-06",{"date":637,"close":638},"2025-06-13",1.0449999570846558,{"date":640,"close":641},"2025-06-20",0.9879999756813049,{"date":643,"close":497},"2025-06-24",{"date":645,"close":497},"2025-06-25",{"date":647,"close":497},"2025-06-26",{"date":649,"close":497},"2025-06-27",{"date":651,"close":652},"2025-06-30",1.0399999618530273,{"date":654,"close":522},"2025-07-01",{"date":656,"close":657},"2025-07-02",1.024999976158142,{"date":659,"close":497},"2025-07-03",{"date":661,"close":519},"2025-07-07",{"date":663,"close":519},"2025-07-08",{"date":665,"close":652},"2025-07-09",{"date":667,"close":516},"2025-07-10",{"date":669,"close":516},"2025-07-11",{"date":671,"close":497},"2025-07-14",{"date":673,"close":519},"2025-07-15",{"date":675,"close":652},"2025-07-16",{"date":677,"close":522},"2025-07-17",{"date":679,"close":516},"2025-07-18",{"date":681,"close":356},"2025-07-21",{"date":683,"close":290},"2025-07-22",{"date":685,"close":686},"2025-07-23",1.4290000200271606,{"date":688,"close":689},"2025-07-24",1.440000057220459,{"date":691,"close":692},"2025-07-25",1.6089999675750732,{"date":694,"close":695},"2025-07-28",1.6299999952316284,{"date":697,"close":412},"2025-07-29",{"date":699,"close":700},"2025-07-30",1.690000057220459,{"date":702,"close":703},"2025-07-31",1.6399999856948853,{"date":705,"close":706},"2025-08-01",1.6200000047683716,{"date":708,"close":706},"2025-08-04",{"date":710,"close":376},"2025-08-05",{"date":712,"close":713},"2025-08-06",1.590000033378601,{"date":715,"close":695},"2025-08-07",{"date":717,"close":695},"2025-08-08",{"date":719,"close":720},"2025-08-11",1.6799999475479126,{"date":722,"close":703},"2025-08-12",{"date":724,"close":700},"2025-08-13",{"date":726,"close":727},"2025-08-14",1.6699999570846558,{"date":729,"close":703},"2025-08-15",{"date":731,"close":703},"2025-08-18",{"date":733,"close":692},"2025-08-19",{"date":735,"close":376},"2025-08-20",{"date":737,"close":738},"2025-08-21",1.61899995803833,{"date":740,"close":741},"2025-08-22",1.5499999523162842,{"date":743,"close":406},"2025-08-25",{"date":745,"close":741},"2025-08-26",{"date":747,"close":430},"2025-08-27",{"date":749,"close":433},"2025-08-28",{"date":751,"close":752},"2025-08-29",1.5089999437332153,{"date":754,"close":430},"2025-09-02",{"date":756,"close":376},"2025-09-03",{"date":758,"close":759},"2025-09-04",1.559999942779541,{"date":761,"close":762},"2025-09-05",1.5779999494552612,{"date":764,"close":367},"2025-09-08",{"date":766,"close":394},"2025-09-09",{"date":768,"close":423},"2025-09-10",{"date":770,"close":367},"2025-09-11",{"date":772,"close":367},"2025-09-12",{"date":774,"close":430},"2025-09-15",{"date":776,"close":275},"2025-09-16",{"date":778,"close":362},"2025-09-17",{"date":780,"close":781},"2025-09-18",1.4800000190734863,{"date":783,"close":367},"2025-09-19",{"date":785,"close":290},"2025-09-22",{"date":787,"close":781},"2025-09-23",{"date":789,"close":293},"2025-09-24",{"date":791,"close":290},"2025-09-25",{"date":793,"close":275},"2025-09-26",{"date":795,"close":370},"2025-09-29",{"date":797,"close":376},"2025-09-30",{"date":799,"close":741},"2025-10-01",{"date":801,"close":802},"2025-10-02",1.6100000143051147,{"date":804,"close":727},"2025-10-03",{"date":806,"close":370},"2025-10-06",{"date":808,"close":802},"2025-10-07",{"date":810,"close":412},"2025-10-08",{"date":812,"close":412},"2025-10-09",{"date":814,"close":412},"2025-10-10",{"date":816,"close":720},"2025-10-13",{"date":818,"close":819},"2025-10-14",1.6790000200271606,{"date":821,"close":720},"2025-10-15",{"date":823,"close":720},"2025-10-16",{"date":825,"close":700},"2025-10-17",{"date":827,"close":713},"2025-10-20",{"date":829,"close":376},"2025-10-21",{"date":831,"close":412},"2025-10-22",{"date":833,"close":802},"2025-10-23",{"date":835,"close":713},"2025-10-24",{"date":837,"close":370},"2025-10-27",{"date":839,"close":727},"2025-10-28",{"date":841,"close":703},"2025-10-29",{"date":843,"close":844},"2025-10-30",1.7200000286102295,{"date":846,"close":844},"2025-10-31",{"date":848,"close":849},"2025-11-03",1.9700000286102295,{"date":851,"close":278},"2025-11-04",{"date":853,"close":278},"2025-11-05",{"date":855,"close":341},"2025-11-06",{"date":857,"close":332},"2025-11-07",{"date":859,"close":860},"2025-11-10",1.2599999904632568,{"date":862,"close":451},"2025-11-11",{"date":864,"close":389},"2025-11-12",{"date":866,"close":485},"2025-11-13",{"date":868,"close":485},"2025-11-14",{"date":870,"close":341},"2025-11-17",{"date":872,"close":341},"2025-11-18",{"date":874,"close":459},"2025-11-19",{"date":876,"close":497},"2025-11-20",{"date":878,"close":522},"2025-11-21",{"date":880,"close":522},"2025-11-24",{"date":882,"close":522},"2025-11-25",{"date":884,"close":341},"2025-11-26",{"date":886,"close":887},"2025-11-28",1.0859999656677246,{"date":889,"close":497},"2025-12-01",{"date":891,"close":892},"2025-12-02",0.9649999737739563,{"date":894,"close":895},"2025-12-03",0.902999997138977,{"date":897,"close":898},"2025-12-04",0.9200000166893005,{"date":900,"close":901},"2025-12-05",0.9160000085830688,{"date":903,"close":597},"2025-12-08",{"date":905,"close":892},"2025-12-09",{"date":907,"close":70},"2025-12-10",{"date":909,"close":335},"2025-12-11",{"date":911,"close":299},"2025-12-12",{"date":913,"close":321},"2025-12-15",{"date":915,"close":516},"2025-12-16",{"date":917,"close":918},"2025-12-17",0.9300000071525574,{"date":920,"close":921},"2025-12-18",0.843999981880188,{"date":923,"close":924},"2025-12-19",0.8500000238418579,{"date":926,"close":927},"2025-12-22",0.8650000095367432,{"date":929,"close":930},"2025-12-23",0.8090000152587891,{"date":932,"close":933},"2025-12-24",0.8240000009536743,{"date":935,"close":936},"2025-12-26",0.8330000042915344,{"date":938,"close":939},"2025-12-29",0.8209999799728394,{"date":941,"close":942},"2025-12-30",0.8299999833106995,{"date":944,"close":945},"2025-12-31",0.8489999771118164,{"date":947,"close":948},"2026-01-02",0.8529999852180481,{"date":950,"close":951},"2026-01-05",0.8410000205039978,{"date":953,"close":954},"2026-01-06",0.9459999799728394,{"date":956,"close":957},"2026-01-07",0.859000027179718,{"date":959,"close":960},"2026-01-08",0.7979999780654907,{"date":962,"close":70},"2026-01-09",{"date":964,"close":965},"2026-01-12",0.9139999747276306,{"date":967,"close":968},"2026-01-13",0.9010000228881836,{"date":970,"close":528},"2026-01-14",{"date":972,"close":973},"2026-01-15",0.8830000162124634,{"date":975,"close":942},"2026-01-16",{"date":977,"close":978},"2026-01-20",0.7730000019073486,{"date":980,"close":981},"2026-01-21",0.7300000190734863,{"date":983,"close":984},"2026-01-22",0.7210000157356262,{"date":986,"close":987},"2026-01-23",0.7160000205039978,{"date":989,"close":990},"2026-01-26",0.6800000071525574,{"date":992,"close":993},"2026-01-27",0.5989999771118164,{"date":995,"close":996},"2026-01-28",0.5870000123977661,{"date":998,"close":999},"2026-01-29",0.5329999923706055,{"date":1001,"close":1002},"2026-01-30",0.5460000038146973,{"date":1004,"close":1005},"2026-02-02",0.5730000138282776,{"date":1007,"close":1008},"2026-02-03",0.5410000085830688,{"date":1010,"close":1011},"2026-02-04",0.4740000069141388,{"date":1013,"close":1014},"2026-02-05",0.4950000047683716,{"date":1016,"close":1017},"2026-02-06",0.47099998593330383,{"date":1019,"close":1020},"2026-02-09",0.48100000619888306,{"date":1022,"close":1023},"2026-02-10",0.48500001430511475,{"date":1025,"close":1026},"2026-02-11",0.4880000054836273,{"date":1028,"close":1029},"2026-02-12",0.46000000834465027,{"date":1031,"close":1032},"2026-02-13",0.4350000023841858,{"date":1034,"close":1035},"2026-02-17",0.4300000071525574,{"date":1037,"close":1038},"2026-02-18",0.4020000100135803,{"date":1040,"close":1041},"2026-02-19",0.3919999897480011,{"date":1043,"close":1044},"2026-02-20",0.3799999952316284,{"date":1046,"close":1047},"2026-02-23",0.36500000953674316,{"date":1049,"close":1047},"2026-02-24",{"date":1051,"close":1052},"2026-02-25",0.36000001430511475,{"date":1054,"close":1055},"2026-02-26",0.3840000033378601,{"date":1057,"close":1058},"2026-02-27",0.3889999985694885,{"date":1060,"close":1052},"2026-03-02",{"date":1062,"close":1063},"2026-03-03",0.35600000619888306,{"date":1065,"close":1044},"2026-03-04",{"date":1067,"close":1068},"2026-03-05",0.3499999940395355,{"date":1070,"close":1071},"2026-03-06",0.35199999809265137,{"date":1073,"close":1074},"2026-03-09",0.3709999918937683,{"date":1076,"close":1077},"2026-03-10",0.34599998593330383,{"date":1079,"close":1080},"2026-03-11",0.34700000286102295,{"date":1082,"close":1083},"2026-03-12",0.41999998688697815,{"date":1085,"close":1086},"2026-03-13",0.2669999897480011,{"date":1088,"close":1089},"2026-03-16",0.2540000081062317,{"date":1091,"close":1092},"2026-03-17",0.23999999463558197,{"date":1094,"close":1095},"2026-03-18",0.22200000286102295,{"date":1097,"close":1098},"2026-03-19",0.23499999940395355,{"date":1100,"close":1092},"2026-03-20",{"date":1102,"close":1103},"2026-03-23",0.22499999403953552,{"date":1105,"close":1106},"2026-03-24",0.2160000056028366,{"date":1108,"close":1109},"2026-03-25",0.21899999678134918,{"date":1111,"close":1112},"2026-03-26",0.21199999749660492,{"date":1114,"close":1115},"2026-03-27",0.19499999284744263,{"date":1117,"close":1118},"2026-03-30",0.19699999690055847,{"date":1120,"close":1121},"2026-03-31",0.20399999618530273,{"date":1123,"close":1124},"2026-04-01",0.1979999989271164,{"date":1126,"close":1127},"2026-04-02",0.2029999941587448,{"date":1129,"close":1130},"2026-04-06",0.20000000298023224,{"date":1132,"close":1133},"2026-04-07",0.210999995470047,{"date":1135,"close":1133},"2026-04-08",{"date":1137,"close":1138},"2026-04-09",0.20600000023841858,{"date":1140,"close":1141},"2026-04-10",0.20999999344348907,{"date":1143,"close":1106},"2026-04-13",{"date":1145,"close":1146},"2026-04-14",0.21799999475479126,{"date":1148,"close":1149},"2026-04-15",0.21699999272823334,{"date":1151,"close":1149},"2026-04-16",{"date":1153,"close":1154},"2026-04-17",0.2150000035762787,{"date":1156,"close":1157},"2026-04-20",0.20900000631809235,{"date":1159,"close":1127},"2026-04-21",{"date":1161,"close":1127},"2026-04-22",{"date":1163,"close":1127},"2026-04-23",{"date":1165,"close":1141},"2026-04-24",{"date":1167,"close":1127},"2026-04-27",{"date":1169,"close":1170},"2026-04-28",0.20100000500679016,{"date":1172,"close":1173},"2026-04-29",0.20800000429153442,{"date":1175,"close":1176},"2026-04-30",0.21400000154972076,{"date":1178,"close":1179},"2026-05-01",0.22300000488758087,{"date":1181,"close":1182},"2026-05-04",0.25699999928474426,{"date":1184,"close":1185},"2026-05-05",0.2619999945163727,{"date":1187,"close":1188},"2026-05-06",0.25999999046325684,{"date":1190,"close":1098},"2026-05-07",{"date":1192,"close":1193},"2026-05-08",0.24400000274181366,{"date":1195,"close":1196},"2026-05-11",0.25200000405311584,{"date":1198,"close":1199},"2026-05-12",0.19900000095367432,{"date":1201,"close":1202},"2026-05-13",0.19099999964237213,{"date":1204,"close":1157},"2026-05-14",{"date":1206,"close":1138},"2026-05-15",{"date":1208,"close":1141},"2026-05-18",{"date":1210,"close":1127},"2026-05-19",{"date":1212,"close":1133},"2026-05-20",{"date":1214,"close":1215},"2026-05-21",0.2199999988079071,{"date":1217,"close":1193},"2026-05-22",{"date":1219,"close":1220},"2026-05-26",0.30000001192092896,{"date":1222,"close":1223},"2026-05-27",0.2240000069141388,{"date":1225,"close":1226},"2026-05-28",0.257999986410141,{"date":1228,"close":1095},"2026-05-29",{"date":1230,"close":1127},"2026-06-01",{"date":1232,"close":1233},"2026-06-02",0.18400000035762787,{"date":1235,"close":1236},"2026-06-03",0.1770000010728836,{"date":1238,"close":1239},"2026-06-04",0.17299999296665192,{"date":1241,"close":1242},"2026-06-05",0.1599999964237213,{"date":1244,"close":1245},"2026-06-08",0.12999999523162842,{"date":1247,"close":1248},"2026-06-09",0.14399999380111694,{"date":1250,"close":1251},"2026-06-10",0.125,{"date":1253,"close":1254},"2026-06-11",0.11800000071525574,{"date":1256,"close":1257},"2026-06-12",0.1120000034570694,{"date":1259,"close":1251},"2026-06-15",{"date":1261,"close":1262},"2026-06-16",0.11999999731779099,{"date":1264,"close":1262},"2026-06-17",{"date":1266,"close":1267},"2026-06-18",0.11299999803304672,{"date":1269,"close":1270},"2026-06-22",0.10499999672174454,{"date":46,"close":1272},0.1080000028014183,{"date":57,"close":1274},0.09200000017881393,{"date":69,"close":1276},0.09279999881982803,{"count":70,"fetchedAt":1278,"source":64},"2026-06-26T16:04:09.765Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1280},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782489849713]