[{"data":1,"prerenderedAt":1314},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NCV":25,"$fyqN1g5tu0_spgIiq3L7C5DeL_2DhXNco6kDFFTebxCs":26,"ticker-mcap-NCV":77,"ticker-profile-NCV":82,"ticker-earnings-NCV":95,"ticker-congress-NCV":99,"i-lucide:info":1312},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":73},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1214935","Virtus Convertible & Income Fund","Finance & Insurance","NCV",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T00:00:00.000Z","0001101225-26-000005-0","4","2026-08-18","MCDANIEL CONNIE D","","D",16.8302,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1101225\u002F000110122526000005\u002F0001101225-26-000005-index.htm",356,723,5991.551200000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},279,"2025-11-14T00:00:00.000Z","finance-insurance",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":59,"issuerName":60},"CRCL","Circle Internet Group, Inc.",{"ticker":62,"issuerName":63},"COIN","Coinbase Global, Inc.",{"ticker":65,"issuerName":66},"HOOD","Robinhood Markets, Inc.",{"ticker":68,"issuerName":69},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":71,"issuerName":72},"TRUP","TRUPANION, INC.",{"count":74,"fetchedAt":75,"source":76},1,"2026-08-24T19:04:12.257Z","sqlite",{"data":78,"meta":80},{"value":25,"quality":79,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":74,"fetchedAt":81,"source":76},"2026-08-24T19:04:12.259Z",{"data":83,"meta":94},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":25,"ipoDate":86,"country":87,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"George Robert Aylward","Asset Management - Income","2003-03-31","US","NY","New York City","https:\u002F\u002Fwww.allianzinvestors.com\u002FProducts\u002Fpages\u002F12.aspx",1.193,"14.3-17.65","2026-08-20T21:06:49.275Z",{"count":74,"fetchedAt":81,"source":76},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":74,"fetchedAt":81,"source":76},{"data":100,"meta":1310},{"congressTrades":101,"insiderTrades":102,"priceHistory":104,"ticker":32},[],[103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[105,108,111,114,117,119,122,125,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,308,311,313,316,319,322,325,328,331,334,336,339,342,345,348,350,352,355,358,360,362,364,367,369,371,373,376,379,381,384,387,389,392,394,396,398,400,403,406,409,412,415,418,421,424,426,429,431,434,436,438,440,442,445,448,450,452,455,457,460,463,465,467,469,471,474,476,479,482,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,516,518,520,522,524,526,528,531,533,535,537,539,541,543,545,547,549,552,554,556,558,561,563,565,567,570,573,575,578,581,584,586,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,634,637,640,643,645,647,649,652,655,658,661,664,667,670,673,676,679,681,684,687,689,692,695,697,699,701,704,707,710,713,716,719,722,724,727,730,733,735,737,739,742,745,748,751,754,757,759,762,765,768,770,773,776,778,781,784,787,790,793,796,799,801,803,806,809,811,813,816,819,822,825,828,831,834,836,839,841,843,846,848,850,853,855,858,860,862,864,866,868,870,872,875,877,879,881,884,886,889,892,894,896,898,900,903,906,909,911,913,915,917,919,922,925,928,931,933,936,939,942,945,947,949,952,954,957,960,963,966,969,971,974,977,980,983,986,989,991,994,997,999,1001,1004,1007,1009,1011,1014,1017,1019,1022,1024,1026,1028,1030,1032,1035,1038,1041,1043,1045,1048,1050,1052,1054,1057,1060,1062,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1092,1095,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1166,1169,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1205,1208,1211,1213,1215,1217,1220,1223,1225,1228,1230,1233,1236,1238,1240,1243,1246,1249,1252,1255,1257,1259,1262,1265,1267,1269,1272,1275,1277,1280,1282,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307],{"date":106,"close":107},"2021-08-27",24.479999542236328,{"date":109,"close":110},"2021-09-03",24.84000015258789,{"date":112,"close":113},"2021-09-10",24.719999313354492,{"date":115,"close":116},"2021-09-17",24.68000030517578,{"date":118,"close":116},"2021-09-24",{"date":120,"close":121},"2021-10-01",23.8799991607666,{"date":123,"close":124},"2021-10-08",24.440000534057617,{"date":126,"close":113},"2021-10-15",{"date":128,"close":129},"2021-10-22",25.040000915527344,{"date":131,"close":132},"2021-10-29",25.15999984741211,{"date":134,"close":135},"2021-11-05",25.559999465942383,{"date":137,"close":138},"2021-11-12",25.079999923706055,{"date":140,"close":141},"2021-11-19",24.1200008392334,{"date":143,"close":144},"2021-11-26",23.239999771118164,{"date":146,"close":147},"2021-12-03",22.559999465942383,{"date":149,"close":150},"2021-12-10",22.920000076293945,{"date":152,"close":153},"2021-12-17",22.479999542236328,{"date":155,"close":156},"2021-12-23",23.440000534057617,{"date":158,"close":159},"2021-12-31",23.31999969482422,{"date":161,"close":162},"2022-01-07",22.959999084472656,{"date":164,"close":165},"2022-01-14",22.200000762939453,{"date":167,"close":168},"2022-01-21",20.399999618530273,{"date":170,"close":171},"2022-01-28",20.520000457763672,{"date":173,"close":174},"2022-02-04",20.959999084472656,{"date":176,"close":177},"2022-02-11",20.799999237060547,{"date":179,"close":180},"2022-02-18",19.8799991607666,{"date":182,"close":183},"2022-02-25",19.799999237060547,{"date":185,"close":186},"2022-03-04",19.440000534057617,{"date":188,"close":189},"2022-03-11",18.479999542236328,{"date":191,"close":192},"2022-03-18",19.760000228881836,{"date":194,"close":183},"2022-03-25",{"date":196,"close":197},"2022-04-01",20.360000610351562,{"date":199,"close":200},"2022-04-08",19.040000915527344,{"date":202,"close":203},"2022-04-14",18.719999313354492,{"date":205,"close":206},"2022-04-22",18.31999969482422,{"date":208,"close":209},"2022-04-29",17.799999237060547,{"date":211,"close":212},"2022-05-06",17.440000534057617,{"date":214,"close":215},"2022-05-13",15.239999771118164,{"date":217,"close":218},"2022-05-20",15.279999732971191,{"date":220,"close":221},"2022-05-27",16.280000686645508,{"date":223,"close":224},"2022-06-03",16.559999465942383,{"date":226,"close":227},"2022-06-10",16.079999923706055,{"date":229,"close":230},"2022-06-17",14.199999809265137,{"date":232,"close":233},"2022-06-24",14.640000343322754,{"date":235,"close":236},"2022-07-01",14.359999656677246,{"date":238,"close":233},"2022-07-08",{"date":240,"close":241},"2022-07-15",14.279999732971191,{"date":243,"close":244},"2022-07-22",15.199999809265137,{"date":246,"close":247},"2022-07-29",15.720000267028809,{"date":249,"close":250},"2022-08-05",16.399999618530273,{"date":252,"close":253},"2022-08-12",16.84000015258789,{"date":255,"close":256},"2022-08-19",16.31999969482422,{"date":258,"close":259},"2022-08-26",16,{"date":261,"close":215},"2022-09-02",{"date":263,"close":264},"2022-09-09",15.760000228881836,{"date":266,"close":267},"2022-09-16",14.760000228881836,{"date":269,"close":270},"2022-09-23",13.119999885559082,{"date":272,"close":273},"2022-09-30",12.800000190734863,{"date":275,"close":276},"2022-10-07",13.15999984741211,{"date":278,"close":279},"2022-10-14",12.720000267028809,{"date":281,"close":282},"2022-10-21",13.319999694824219,{"date":284,"close":285},"2022-10-28",13.960000038146973,{"date":287,"close":288},"2022-11-04",14.4399995803833,{"date":290,"close":291},"2022-11-11",14.920000076293945,{"date":293,"close":294},"2022-11-18",14.15999984741211,{"date":296,"close":297},"2022-11-25",14.119999885559082,{"date":299,"close":233},"2022-12-02",{"date":301,"close":302},"2022-12-09",14.600000381469727,{"date":304,"close":305},"2022-12-16",14.079999923706055,{"date":307,"close":305},"2022-12-23",{"date":309,"close":310},"2022-12-30",13.600000381469727,{"date":312,"close":305},"2023-01-06",{"date":314,"close":315},"2023-01-13",15.119999885559082,{"date":317,"close":318},"2023-01-20",15.079999923706055,{"date":320,"close":321},"2023-01-27",15.920000076293945,{"date":323,"close":324},"2023-02-03",16.1200008392334,{"date":326,"close":327},"2023-02-10",15.640000343322754,{"date":329,"close":330},"2023-02-17",15.479999542236328,{"date":332,"close":333},"2023-02-24",14.84000015258789,{"date":335,"close":218},"2023-03-03",{"date":337,"close":338},"2023-03-10",13.279999732971191,{"date":340,"close":341},"2023-03-17",12.960000038146973,{"date":343,"close":344},"2023-03-24",12.84000015258789,{"date":346,"close":347},"2023-03-31",13.4399995803833,{"date":349,"close":310},"2023-04-06",{"date":351,"close":310},"2023-04-14",{"date":353,"close":354},"2023-04-21",13.680000305175781,{"date":356,"close":357},"2023-04-28",13.760000228881836,{"date":359,"close":338},"2023-05-05",{"date":361,"close":270},"2023-05-12",{"date":363,"close":270},"2023-05-19",{"date":365,"close":366},"2023-05-26",12.760000228881836,{"date":368,"close":270},"2023-06-02",{"date":370,"close":338},"2023-06-09",{"date":372,"close":310},"2023-06-16",{"date":374,"close":375},"2023-06-23",13.359999656677246,{"date":377,"close":378},"2023-06-30",13.920000076293945,{"date":380,"close":347},"2023-07-07",{"date":382,"close":383},"2023-07-14",13.640000343322754,{"date":385,"close":386},"2023-07-21",13.84000015258789,{"date":388,"close":305},"2023-07-28",{"date":390,"close":391},"2023-08-04",13.720000267028809,{"date":393,"close":383},"2023-08-11",{"date":395,"close":276},"2023-08-18",{"date":397,"close":276},"2023-08-25",{"date":399,"close":347},"2023-09-01",{"date":401,"close":402},"2023-09-08",12.920000076293945,{"date":404,"close":405},"2023-09-15",12.600000381469727,{"date":407,"close":408},"2023-09-22",12.239999771118164,{"date":410,"close":411},"2023-09-29",12.4399995803833,{"date":413,"close":414},"2023-10-06",12.119999885559082,{"date":416,"close":417},"2023-10-13",12.039999961853027,{"date":419,"close":420},"2023-10-20",11.760000228881836,{"date":422,"close":423},"2023-10-27",11.4399995803833,{"date":425,"close":366},"2023-11-03",{"date":427,"close":428},"2023-11-10",12.319999694824219,{"date":430,"close":405},"2023-11-17",{"date":432,"close":433},"2023-11-24",12.520000457763672,{"date":435,"close":279},"2023-12-01",{"date":437,"close":341},"2023-12-08",{"date":439,"close":282},"2023-12-15",{"date":441,"close":310},"2023-12-22",{"date":443,"close":444},"2023-12-29",13.479999542236328,{"date":446,"close":447},"2024-01-05",13.399999618530273,{"date":449,"close":444},"2024-01-12",{"date":451,"close":273},"2024-01-19",{"date":453,"close":454},"2024-01-26",13.079999923706055,{"date":456,"close":276},"2024-02-02",{"date":458,"close":459},"2024-02-09",13.239999771118164,{"date":461,"close":462},"2024-02-16",13.039999961853027,{"date":464,"close":462},"2024-02-23",{"date":466,"close":341},"2024-03-01",{"date":468,"close":270},"2024-03-08",{"date":470,"close":344},"2024-03-15",{"date":472,"close":473},"2024-03-22",13.199999809265137,{"date":475,"close":375},"2024-03-28",{"date":477,"close":478},"2024-04-05",13,{"date":480,"close":481},"2024-04-12",12.479999542236328,{"date":483,"close":484},"2024-04-19",12.15999984741211,{"date":486,"close":279},"2024-04-26",{"date":488,"close":402},"2024-05-03",{"date":490,"close":273},"2024-05-10",{"date":492,"close":341},"2024-05-17",{"date":494,"close":344},"2024-05-24",{"date":496,"close":402},"2024-05-31",{"date":498,"close":402},"2024-06-07",{"date":500,"close":341},"2024-06-14",{"date":502,"close":279},"2024-06-21",{"date":504,"close":454},"2024-06-28",{"date":506,"close":338},"2024-07-05",{"date":508,"close":444},"2024-07-12",{"date":510,"close":391},"2024-07-19",{"date":512,"close":459},"2024-07-26",{"date":514,"close":515},"2024-08-02",13.520000457763672,{"date":517,"close":310},"2024-08-09",{"date":519,"close":444},"2024-08-16",{"date":521,"close":383},"2024-08-23",{"date":523,"close":378},"2024-08-30",{"date":525,"close":444},"2024-09-06",{"date":527,"close":357},"2024-09-13",{"date":529,"close":530},"2024-09-20",13.800000190734863,{"date":532,"close":378},"2024-09-27",{"date":534,"close":285},"2024-10-04",{"date":536,"close":230},"2024-10-11",{"date":538,"close":230},"2024-10-18",{"date":540,"close":357},"2024-10-25",{"date":542,"close":515},"2024-11-01",{"date":544,"close":305},"2024-11-08",{"date":546,"close":391},"2024-11-15",{"date":548,"close":233},"2024-11-22",{"date":550,"close":551},"2024-11-29",14.880000114440918,{"date":553,"close":333},"2024-12-06",{"date":555,"close":288},"2024-12-13",{"date":557,"close":305},"2024-12-20",{"date":559,"close":560},"2024-12-27",14,{"date":562,"close":230},"2025-01-03",{"date":564,"close":530},"2025-01-10",{"date":566,"close":236},"2025-01-17",{"date":568,"close":569},"2025-01-24",14.479999542236328,{"date":571,"close":572},"2025-01-31",14.520000457763672,{"date":574,"close":230},"2025-02-07",{"date":576,"close":577},"2025-02-14",14.149999618530273,{"date":579,"close":580},"2025-02-21",13.930000305175781,{"date":582,"close":583},"2025-02-28",13.65999984741211,{"date":585,"close":459},"2025-03-07",{"date":587,"close":341},"2025-03-14",{"date":589,"close":590},"2025-03-21",13.220000267028809,{"date":592,"close":593},"2025-03-28",12.970000267028809,{"date":595,"close":596},"2025-04-04",11.880000114440918,{"date":598,"close":599},"2025-04-11",12.149999618530273,{"date":601,"close":602},"2025-04-17",12.470000267028809,{"date":604,"close":478},"2025-04-25",{"date":606,"close":607},"2025-05-02",13.09000015258789,{"date":609,"close":610},"2025-05-09",13.289999961853027,{"date":612,"close":613},"2025-05-16",13.529999732971191,{"date":615,"close":616},"2025-05-23",13.270000457763672,{"date":618,"close":619},"2025-05-30",13.460000038146973,{"date":621,"close":622},"2025-06-06",13.710000038146973,{"date":624,"close":625},"2025-06-13",13.5600004196167,{"date":627,"close":628},"2025-06-20",13.550000190734863,{"date":630,"close":631},"2025-06-27",14.050000190734863,{"date":633,"close":230},"2025-07-03",{"date":635,"close":636},"2025-07-11",14.180000305175781,{"date":638,"close":639},"2025-07-18",14.5,{"date":641,"close":642},"2025-07-25",14.300000190734863,{"date":644,"close":230},"2025-08-01",{"date":646,"close":572},"2025-08-08",{"date":648,"close":639},"2025-08-15",{"date":650,"close":651},"2025-08-20",14.430000305175781,{"date":653,"close":654},"2025-08-21",14.399999618530273,{"date":656,"close":657},"2025-08-22",14.579999923706055,{"date":659,"close":660},"2025-08-25",14.649999618530273,{"date":662,"close":663},"2025-08-26",14.619999885559082,{"date":665,"close":666},"2025-08-27",14.720000267028809,{"date":668,"close":669},"2025-08-28",14.699999809265137,{"date":671,"close":672},"2025-08-29",14.800000190734863,{"date":674,"close":675},"2025-09-02",14.729999542236328,{"date":677,"close":678},"2025-09-03",14.680000305175781,{"date":680,"close":333},"2025-09-04",{"date":682,"close":683},"2025-09-05",14.850000381469727,{"date":685,"close":686},"2025-09-08",14.949999809265137,{"date":688,"close":315},"2025-09-09",{"date":690,"close":691},"2025-09-10",15.09000015258789,{"date":693,"close":694},"2025-09-11",15.260000228881836,{"date":696,"close":691},"2025-09-12",{"date":698,"close":318},"2025-09-15",{"date":700,"close":691},"2025-09-16",{"date":702,"close":703},"2025-09-17",15.109999656677246,{"date":705,"close":706},"2025-09-18",15.25,{"date":708,"close":709},"2025-09-19",15.289999961853027,{"date":711,"close":712},"2025-09-22",15.380000114440918,{"date":714,"close":715},"2025-09-23",15.300000190734863,{"date":717,"close":718},"2025-09-24",15.140000343322754,{"date":720,"close":721},"2025-09-25",14.899999618530273,{"date":723,"close":721},"2025-09-26",{"date":725,"close":726},"2025-09-29",14.970000267028809,{"date":728,"close":729},"2025-09-30",15,{"date":731,"close":732},"2025-10-01",15.100000381469727,{"date":734,"close":244},"2025-10-02",{"date":736,"close":218},"2025-10-03",{"date":738,"close":709},"2025-10-06",{"date":740,"close":741},"2025-10-07",15.329999923706055,{"date":743,"close":744},"2025-10-08",15.529999732971191,{"date":746,"close":747},"2025-10-09",15.630000114440918,{"date":749,"close":750},"2025-10-10",15.430000305175781,{"date":752,"close":753},"2025-10-13",15.649999618530273,{"date":755,"close":756},"2025-10-14",15.510000228881836,{"date":758,"close":747},"2025-10-15",{"date":760,"close":761},"2025-10-16",15.460000038146973,{"date":763,"close":764},"2025-10-17",15.359999656677246,{"date":766,"close":767},"2025-10-20",15.40999984741211,{"date":769,"close":215},"2025-10-21",{"date":771,"close":772},"2025-10-22",15.050000190734863,{"date":774,"close":775},"2025-10-23",15.149999618530273,{"date":777,"close":715},"2025-10-24",{"date":779,"close":780},"2025-10-27",15.449999809265137,{"date":782,"close":783},"2025-10-28",15.550000190734863,{"date":785,"close":786},"2025-10-29",15.619999885559082,{"date":788,"close":789},"2025-10-30",15.579999923706055,{"date":791,"close":792},"2025-10-31",15.680000305175781,{"date":794,"close":795},"2025-11-03",15.710000038146973,{"date":797,"close":798},"2025-11-04",15.609999656677246,{"date":800,"close":792},"2025-11-05",{"date":802,"close":783},"2025-11-06",{"date":804,"close":805},"2025-11-07",15.65999984741211,{"date":807,"close":808},"2025-11-10",15.770000457763672,{"date":810,"close":753},"2025-11-11",{"date":812,"close":786},"2025-11-12",{"date":814,"close":815},"2025-11-13",15.180000305175781,{"date":817,"close":818},"2025-11-14",15.039999961853027,{"date":820,"close":821},"2025-11-17",14.819999694824219,{"date":823,"close":824},"2025-11-18",14.829999923706055,{"date":826,"close":827},"2025-11-19",14.859999656677246,{"date":829,"close":830},"2025-11-20",14.609999656677246,{"date":832,"close":833},"2025-11-21",14.739999771118164,{"date":835,"close":729},"2025-11-24",{"date":837,"close":838},"2025-11-25",15.130000114440918,{"date":840,"close":218},"2025-11-26",{"date":842,"close":780},"2025-11-28",{"date":844,"close":845},"2025-12-01",15.390000343322754,{"date":847,"close":694},"2025-12-02",{"date":849,"close":709},"2025-12-03",{"date":851,"close":852},"2025-12-04",15.4399995803833,{"date":854,"close":780},"2025-12-05",{"date":856,"close":857},"2025-12-08",15.5,{"date":859,"close":761},"2025-12-09",{"date":861,"close":761},"2025-12-10",{"date":863,"close":706},"2025-12-11",{"date":865,"close":315},"2025-12-12",{"date":867,"close":726},"2025-12-15",{"date":869,"close":721},"2025-12-16",{"date":871,"close":267},"2025-12-17",{"date":873,"close":874},"2025-12-18",14.930000305175781,{"date":876,"close":215},"2025-12-19",{"date":878,"close":767},"2025-12-22",{"date":880,"close":845},"2025-12-23",{"date":882,"close":883},"2025-12-24",15.489999771118164,{"date":885,"close":780},"2025-12-26",{"date":887,"close":888},"2025-12-29",15.399999618530273,{"date":890,"close":891},"2025-12-30",15.350000381469727,{"date":893,"close":775},"2025-12-31",{"date":895,"close":218},"2026-01-02",{"date":897,"close":712},"2026-01-05",{"date":899,"close":798},"2026-01-06",{"date":901,"close":902},"2026-01-07",15.6899995803833,{"date":904,"close":905},"2026-01-08",15.699999809265137,{"date":907,"close":908},"2026-01-09",15.800000190734863,{"date":910,"close":792},"2026-01-12",{"date":912,"close":753},"2026-01-13",{"date":914,"close":792},"2026-01-14",{"date":916,"close":786},"2026-01-15",{"date":918,"close":753},"2026-01-16",{"date":920,"close":921},"2026-01-20",15.5600004196167,{"date":923,"close":924},"2026-01-21",15.789999961853027,{"date":926,"close":927},"2026-01-22",15.880000114440918,{"date":929,"close":930},"2026-01-23",15.949999809265137,{"date":932,"close":930},"2026-01-26",{"date":934,"close":935},"2026-01-27",16.020000457763672,{"date":937,"close":938},"2026-01-28",16.18000030517578,{"date":940,"close":941},"2026-01-29",16.100000381469727,{"date":943,"close":944},"2026-01-30",15.989999771118164,{"date":946,"close":227},"2026-02-02",{"date":948,"close":227},"2026-02-03",{"date":950,"close":951},"2026-02-04",15.9399995803833,{"date":953,"close":902},"2026-02-05",{"date":955,"close":956},"2026-02-06",16.040000915527344,{"date":958,"close":959},"2026-02-09",16.329999923706055,{"date":961,"close":962},"2026-02-10",16.530000686645508,{"date":964,"close":965},"2026-02-11",16.68000030517578,{"date":967,"close":968},"2026-02-12",16.450000762939453,{"date":970,"close":962},"2026-02-13",{"date":972,"close":973},"2026-02-17",16.420000076293945,{"date":975,"close":976},"2026-02-18",16.489999771118164,{"date":978,"close":979},"2026-02-19",16.34000015258789,{"date":981,"close":982},"2026-02-20",16.3700008392334,{"date":984,"close":985},"2026-02-23",16.299999237060547,{"date":987,"close":988},"2026-02-24",16.350000381469727,{"date":990,"close":250},"2026-02-25",{"date":992,"close":993},"2026-02-26",16.43000030517578,{"date":995,"close":996},"2026-02-27",16.309999465942383,{"date":998,"close":996},"2026-03-02",{"date":1000,"close":221},"2026-03-03",{"date":1002,"close":1003},"2026-03-04",16.170000076293945,{"date":1005,"close":1006},"2026-03-05",15.850000381469727,{"date":1008,"close":891},"2026-03-06",{"date":1010,"close":686},"2026-03-09",{"date":1012,"close":1013},"2026-03-10",15.210000038146973,{"date":1015,"close":1016},"2026-03-11",15.369999885559082,{"date":1018,"close":244},"2026-03-12",{"date":1020,"close":1021},"2026-03-13",15.220000267028809,{"date":1023,"close":215},"2026-03-16",{"date":1025,"close":845},"2026-03-17",{"date":1027,"close":891},"2026-03-18",{"date":1029,"close":741},"2026-03-19",{"date":1031,"close":333},"2026-03-20",{"date":1033,"close":1034},"2026-03-23",14.960000038146973,{"date":1036,"close":1037},"2026-03-24",14.989999771118164,{"date":1039,"close":1040},"2026-03-25",15.270000457763672,{"date":1042,"close":721},"2026-03-26",{"date":1044,"close":302},"2026-03-27",{"date":1046,"close":1047},"2026-03-30",14.529999732971191,{"date":1049,"close":551},"2026-03-31",{"date":1051,"close":694},"2026-04-01",{"date":1053,"close":709},"2026-04-02",{"date":1055,"close":1056},"2026-04-06",15.420000076293945,{"date":1058,"close":1059},"2026-04-07",15.600000381469727,{"date":1061,"close":324},"2026-04-08",{"date":1063,"close":973},"2026-04-09",{"date":1065,"close":1066},"2026-04-10",16.440000534057617,{"date":1068,"close":1069},"2026-04-13",16.270000457763672,{"date":1071,"close":1072},"2026-04-14",16.25,{"date":1074,"close":1075},"2026-04-15",16.149999618530273,{"date":1077,"close":1078},"2026-04-16",16.239999771118164,{"date":1080,"close":1081},"2026-04-17",16.229999542236328,{"date":1083,"close":1084},"2026-04-20",16.3799991607666,{"date":1086,"close":959},"2026-04-21",{"date":1088,"close":1089},"2026-04-22",16.459999084472656,{"date":1091,"close":988},"2026-04-23",{"date":1093,"close":1094},"2026-04-24",16.479999542236328,{"date":1096,"close":224},"2026-04-27",{"date":1098,"close":1094},"2026-04-28",{"date":1100,"close":1101},"2026-04-29",16.549999237060547,{"date":1103,"close":1104},"2026-04-30",16.59000015258789,{"date":1106,"close":1107},"2026-05-01",16.709999084472656,{"date":1109,"close":1110},"2026-05-04",16.81999969482422,{"date":1112,"close":1113},"2026-05-05",16.969999313354492,{"date":1115,"close":1116},"2026-05-06",17.280000686645508,{"date":1118,"close":1119},"2026-05-07",17.149999618530273,{"date":1121,"close":1122},"2026-05-08",17.450000762939453,{"date":1124,"close":1125},"2026-05-11",17.469999313354492,{"date":1127,"close":1128},"2026-05-12",17.15999984741211,{"date":1130,"close":1131},"2026-05-13",17.329999923706055,{"date":1133,"close":1134},"2026-05-14",17.43000030517578,{"date":1136,"close":1137},"2026-05-15",17.06999969482422,{"date":1139,"close":1140},"2026-05-18",16.8700008392334,{"date":1142,"close":1143},"2026-05-19",16.579999923706055,{"date":1145,"close":1146},"2026-05-20",16.8799991607666,{"date":1148,"close":1149},"2026-05-21",17.049999237060547,{"date":1151,"close":1152},"2026-05-22",17.200000762939453,{"date":1154,"close":1155},"2026-05-26",17.299999237060547,{"date":1157,"close":1158},"2026-05-27",17.420000076293945,{"date":1160,"close":1125},"2026-05-28",{"date":1162,"close":1163},"2026-05-29",17.510000228881836,{"date":1165,"close":1158},"2026-06-01",{"date":1167,"close":1168},"2026-06-02",17.540000915527344,{"date":1170,"close":1155},"2026-06-03",{"date":1172,"close":1173},"2026-06-04",17.3799991607666,{"date":1175,"close":1176},"2026-06-05",17.1299991607666,{"date":1178,"close":1179},"2026-06-08",17.09000015258789,{"date":1181,"close":1182},"2026-06-09",17.010000228881836,{"date":1184,"close":1185},"2026-06-10",16.93000030517578,{"date":1187,"close":1188},"2026-06-11",16.989999771118164,{"date":1190,"close":1152},"2026-06-12",{"date":1192,"close":1193},"2026-06-15",17.239999771118164,{"date":1195,"close":1196},"2026-06-16",17.350000381469727,{"date":1198,"close":1199},"2026-06-17",17.219999313354492,{"date":1201,"close":1202},"2026-06-18",17.56999969482422,{"date":1204,"close":212},"2026-06-22",{"date":1206,"close":1207},"2026-06-23",17.309999465942383,{"date":1209,"close":1210},"2026-06-24",17.3700008392334,{"date":1212,"close":1207},"2026-06-25",{"date":1214,"close":1116},"2026-06-26",{"date":1216,"close":1202},"2026-06-29",{"date":1218,"close":1219},"2026-06-30",17.59000015258789,{"date":1221,"close":1222},"2026-07-01",17.549999237060547,{"date":1224,"close":1173},"2026-07-02",{"date":1226,"close":1227},"2026-07-06",17.290000915527344,{"date":1229,"close":1128},"2026-07-07",{"date":1231,"close":1232},"2026-07-08",17.020000457763672,{"date":1234,"close":1235},"2026-07-09",17.25,{"date":1237,"close":1163},"2026-07-10",{"date":1239,"close":1110},"2026-07-13",{"date":1241,"close":1242},"2026-07-14",16.75,{"date":1244,"close":1245},"2026-07-15",16.649999618530273,{"date":1247,"close":1248},"2026-07-16",16.360000610351562,{"date":1250,"close":1251},"2026-07-17",16.600000381469727,{"date":1253,"close":1254},"2026-07-20",16.860000610351562,{"date":1256,"close":1188},"2026-07-21",{"date":1258,"close":1182},"2026-07-22",{"date":1260,"close":1261},"2026-07-23",16.729999542236328,{"date":1263,"close":1264},"2026-07-24",16.540000915527344,{"date":1266,"close":1104},"2026-07-27",{"date":1268,"close":1251},"2026-07-28",{"date":1270,"close":1271},"2026-07-29",16.469999313354492,{"date":1273,"close":1274},"2026-07-30",16.799999237060547,{"date":1276,"close":1242},"2026-07-31",{"date":1278,"close":1279},"2026-08-03",16.920000076293945,{"date":1281,"close":1188},"2026-08-04",{"date":1283,"close":1284},"2026-08-05",17.18000030517578,{"date":1286,"close":1137},"2026-08-06",{"date":1288,"close":1235},"2026-08-07",{"date":1290,"close":1227},"2026-08-10",{"date":1292,"close":1173},"2026-08-11",{"date":1294,"close":1173},"2026-08-12",{"date":1296,"close":1116},"2026-08-13",{"date":1298,"close":1131},"2026-08-14",{"date":1300,"close":1199},"2026-08-17",{"date":38,"close":1302},16.790000915527344,{"date":1304,"close":1274},"2026-08-19",{"date":1306,"close":1143},"2026-08-20",{"date":1308,"close":1309},"2026-08-21",16.700000762939453,{"count":74,"fetchedAt":1311,"source":76},"2026-08-24T19:04:12.308Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1313},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787598252189]