[{"data":1,"prerenderedAt":1307},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NCZ":25,"$fiuj6WB5P1a3__7lEIJKNWnBd7PCQoWavkR5e4h42JfY":26,"ticker-mcap-NCZ":77,"ticker-profile-NCZ":82,"ticker-earnings-NCZ":95,"ticker-congress-NCZ":99,"i-lucide:info":1305},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":73},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1227857","Virtus Convertible & Income Fund II","Finance & Insurance","NCZ",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T00:00:00.000Z","0001101225-26-000002-0","4","2026-08-18","MCDANIEL CONNIE D","","D",15.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1101225\u002F000110122526000002\u002F0001101225-26-000002-index.htm",382,804,5997.4,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},279,"2025-11-14T00:00:00.000Z","finance-insurance",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":59,"issuerName":60},"CRCL","Circle Internet Group, Inc.",{"ticker":62,"issuerName":63},"COIN","Coinbase Global, Inc.",{"ticker":65,"issuerName":66},"HOOD","Robinhood Markets, Inc.",{"ticker":68,"issuerName":69},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":71,"issuerName":72},"TRUP","TRUPANION, INC.",{"count":74,"fetchedAt":75,"source":76},1,"2026-08-24T19:04:12.293Z","sqlite",{"data":78,"meta":80},{"value":25,"quality":79,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":74,"fetchedAt":81,"source":76},"2026-08-24T19:04:12.295Z",{"data":83,"meta":94},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":25,"ipoDate":86,"country":87,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"George Robert Aylward","Asset Management - Income","2003-07-29","US","NY","New York City","https:\u002F\u002Fwww.allianzinvestors.com\u002FProducts\u002Fpages\u002F14.aspx",1.208,"12.95-16.17","2026-08-20T22:34:09.610Z",{"count":74,"fetchedAt":81,"source":76},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":74,"fetchedAt":81,"source":76},{"data":100,"meta":1303},{"congressTrades":101,"insiderTrades":102,"priceHistory":104,"ticker":32},[],[103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[105,108,111,114,117,120,123,126,129,132,135,138,140,143,146,149,152,155,158,161,164,167,170,173,176,178,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,296,298,300,303,305,308,311,313,316,319,321,323,326,328,331,333,336,338,341,343,346,348,350,352,355,358,360,363,366,368,370,372,374,376,378,381,384,387,389,391,393,395,397,399,402,405,407,410,413,416,419,421,424,426,428,430,432,435,437,440,442,444,446,448,450,453,455,457,460,462,464,466,468,471,474,476,478,480,482,484,486,488,490,492,494,496,498,500,503,505,507,509,511,513,515,517,519,521,523,526,529,531,533,536,538,541,543,546,549,551,553,555,557,560,563,565,567,569,572,575,578,580,583,586,589,592,595,597,599,601,604,607,610,612,615,617,620,623,626,629,631,634,636,639,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,713,715,718,720,722,725,727,729,731,733,736,739,742,745,747,750,752,754,756,759,761,763,766,769,772,775,777,780,783,786,789,792,795,798,800,803,805,807,809,811,813,816,819,822,824,826,829,832,834,836,838,840,842,845,847,849,852,855,858,860,862,864,867,869,871,874,877,879,881,883,886,888,890,893,895,898,900,903,905,907,910,913,916,919,922,924,927,930,933,935,938,940,943,946,949,952,955,958,960,963,966,969,971,974,976,979,981,984,987,990,992,995,997,999,1001,1003,1005,1007,1009,1011,1013,1016,1019,1022,1024,1026,1029,1032,1035,1037,1040,1042,1044,1047,1050,1053,1056,1059,1062,1064,1066,1069,1071,1074,1077,1080,1082,1084,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1153,1156,1159,1162,1164,1167,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1206,1208,1210,1213,1216,1218,1221,1224,1227,1229,1231,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1295,1298,1301],{"date":106,"close":107},"2021-08-27",21.440000534057617,{"date":109,"close":110},"2021-09-03",21.84000015258789,{"date":112,"close":113},"2021-09-10",21.520000457763672,{"date":115,"close":116},"2021-09-17",21.31999969482422,{"date":118,"close":119},"2021-09-24",21.479999542236328,{"date":121,"close":122},"2021-10-01",20.8799991607666,{"date":124,"close":125},"2021-10-08",21.040000915527344,{"date":127,"close":128},"2021-10-15",21.280000686645508,{"date":130,"close":131},"2021-10-22",21.600000381469727,{"date":133,"close":134},"2021-10-29",21.639999389648438,{"date":136,"close":137},"2021-11-05",21.920000076293945,{"date":139,"close":134},"2021-11-12",{"date":141,"close":142},"2021-11-19",21.239999771118164,{"date":144,"close":145},"2021-11-26",20.68000030517578,{"date":147,"close":148},"2021-12-03",19.959999084472656,{"date":150,"close":151},"2021-12-10",20.239999771118164,{"date":153,"close":154},"2021-12-17",19.719999313354492,{"date":156,"close":157},"2021-12-23",20.559999465942383,{"date":159,"close":160},"2021-12-31",20.399999618530273,{"date":162,"close":163},"2022-01-07",20.079999923706055,{"date":165,"close":166},"2022-01-14",19.479999542236328,{"date":168,"close":169},"2022-01-21",18.040000915527344,{"date":171,"close":172},"2022-01-28",17.920000076293945,{"date":174,"close":175},"2022-02-04",18.15999984741211,{"date":177,"close":172},"2022-02-11",{"date":179,"close":180},"2022-02-18",17.639999389648438,{"date":182,"close":183},"2022-02-25",17.440000534057617,{"date":185,"close":186},"2022-03-04",17.31999969482422,{"date":188,"close":189},"2022-03-11",16.399999618530273,{"date":191,"close":192},"2022-03-18",17.200000762939453,{"date":194,"close":192},"2022-03-25",{"date":196,"close":197},"2022-04-01",17.68000030517578,{"date":199,"close":200},"2022-04-08",16.68000030517578,{"date":202,"close":203},"2022-04-14",16.280000686645508,{"date":205,"close":206},"2022-04-22",15.920000076293945,{"date":208,"close":209},"2022-04-29",15.399999618530273,{"date":211,"close":212},"2022-05-06",14.760000228881836,{"date":214,"close":215},"2022-05-13",13.239999771118164,{"date":217,"close":218},"2022-05-20",13.319999694824219,{"date":220,"close":221},"2022-05-27",13.880000114440918,{"date":223,"close":224},"2022-06-03",14.119999885559082,{"date":226,"close":227},"2022-06-10",13.600000381469727,{"date":229,"close":230},"2022-06-17",12.15999984741211,{"date":232,"close":233},"2022-06-24",12.600000381469727,{"date":235,"close":236},"2022-07-01",12.279999732971191,{"date":238,"close":239},"2022-07-08",12.359999656677246,{"date":241,"close":242},"2022-07-15",12.239999771118164,{"date":244,"close":245},"2022-07-22",13.15999984741211,{"date":247,"close":248},"2022-07-29",13.680000305175781,{"date":250,"close":251},"2022-08-05",14.239999771118164,{"date":253,"close":254},"2022-08-12",14.600000381469727,{"date":256,"close":257},"2022-08-19",14.079999923706055,{"date":259,"close":260},"2022-08-26",13.720000267028809,{"date":262,"close":263},"2022-09-02",13.399999618530273,{"date":265,"close":221},"2022-09-09",{"date":267,"close":268},"2022-09-16",12.920000076293945,{"date":270,"close":271},"2022-09-23",11.5600004196167,{"date":273,"close":274},"2022-09-30",11.279999732971191,{"date":276,"close":277},"2022-10-07",11.4399995803833,{"date":279,"close":280},"2022-10-14",10.960000038146973,{"date":282,"close":283},"2022-10-21",11.319999694824219,{"date":285,"close":286},"2022-10-28",11.760000228881836,{"date":288,"close":289},"2022-11-04",12,{"date":291,"close":292},"2022-11-11",12.399999618530273,{"date":294,"close":295},"2022-11-18",11.880000114440918,{"date":297,"close":242},"2022-11-25",{"date":299,"close":292},"2022-12-02",{"date":301,"close":302},"2022-12-09",12.319999694824219,{"date":304,"close":289},"2022-12-16",{"date":306,"close":307},"2022-12-23",11.960000038146973,{"date":309,"close":310},"2022-12-30",11.520000457763672,{"date":312,"close":289},"2023-01-06",{"date":314,"close":315},"2023-01-13",13.199999809265137,{"date":317,"close":318},"2023-01-20",13.079999923706055,{"date":320,"close":263},"2023-01-27",{"date":322,"close":263},"2023-02-03",{"date":324,"close":325},"2023-02-10",12.960000038146973,{"date":327,"close":245},"2023-02-17",{"date":329,"close":330},"2023-02-24",12.4399995803833,{"date":332,"close":325},"2023-03-03",{"date":334,"close":335},"2023-03-10",11.479999542236328,{"date":337,"close":277},"2023-03-17",{"date":339,"close":340},"2023-03-24",11.199999809265137,{"date":342,"close":289},"2023-03-31",{"date":344,"close":345},"2023-04-06",12.039999961853027,{"date":347,"close":345},"2023-04-14",{"date":349,"close":345},"2023-04-21",{"date":351,"close":242},"2023-04-28",{"date":353,"close":354},"2023-05-05",11.800000190734863,{"date":356,"close":357},"2023-05-12",11.680000305175781,{"date":359,"close":357},"2023-05-19",{"date":361,"close":362},"2023-05-26",11.359999656677246,{"date":364,"close":365},"2023-06-02",11.640000343322754,{"date":367,"close":295},"2023-06-09",{"date":369,"close":345},"2023-06-16",{"date":371,"close":307},"2023-06-23",{"date":373,"close":330},"2023-06-30",{"date":375,"close":289},"2023-07-07",{"date":377,"close":242},"2023-07-14",{"date":379,"close":380},"2023-07-21",12.199999809265137,{"date":382,"close":383},"2023-07-28",12.479999542236328,{"date":385,"close":386},"2023-08-04",12.079999923706055,{"date":388,"close":345},"2023-08-11",{"date":390,"close":365},"2023-08-18",{"date":392,"close":286},"2023-08-25",{"date":394,"close":386},"2023-09-01",{"date":396,"close":365},"2023-09-08",{"date":398,"close":340},"2023-09-15",{"date":400,"close":401},"2023-09-22",10.880000114440918,{"date":403,"close":404},"2023-09-29",11.039999961853027,{"date":406,"close":401},"2023-10-06",{"date":408,"close":409},"2023-10-13",10.680000305175781,{"date":411,"close":412},"2023-10-20",10.359999656677246,{"date":414,"close":415},"2023-10-27",10,{"date":417,"close":418},"2023-11-03",11.079999923706055,{"date":420,"close":409},"2023-11-10",{"date":422,"close":423},"2023-11-17",10.920000076293945,{"date":425,"close":404},"2023-11-24",{"date":427,"close":362},"2023-12-01",{"date":429,"close":354},"2023-12-08",{"date":431,"close":295},"2023-12-15",{"date":433,"close":434},"2023-12-22",11.920000076293945,{"date":436,"close":434},"2023-12-29",{"date":438,"close":439},"2024-01-05",11.84000015258789,{"date":441,"close":354},"2024-01-12",{"date":443,"close":362},"2024-01-19",{"date":445,"close":310},"2024-01-26",{"date":447,"close":310},"2024-02-02",{"date":449,"close":357},"2024-02-09",{"date":451,"close":452},"2024-02-16",11.399999618530273,{"date":454,"close":362},"2024-02-23",{"date":456,"close":310},"2024-03-01",{"date":458,"close":459},"2024-03-08",11.720000267028809,{"date":461,"close":283},"2024-03-15",{"date":463,"close":357},"2024-03-22",{"date":465,"close":307},"2024-03-28",{"date":467,"close":357},"2024-04-05",{"date":469,"close":470},"2024-04-12",11.239999771118164,{"date":472,"close":473},"2024-04-19",10.800000190734863,{"date":475,"close":274},"2024-04-26",{"date":477,"close":335},"2024-05-03",{"date":479,"close":277},"2024-05-10",{"date":481,"close":271},"2024-05-17",{"date":483,"close":452},"2024-05-24",{"date":485,"close":310},"2024-05-31",{"date":487,"close":335},"2024-06-07",{"date":489,"close":310},"2024-06-14",{"date":491,"close":452},"2024-06-21",{"date":493,"close":357},"2024-06-28",{"date":495,"close":434},"2024-07-05",{"date":497,"close":289},"2024-07-12",{"date":499,"close":310},"2024-07-19",{"date":501,"close":502},"2024-07-26",11.600000381469727,{"date":504,"close":354},"2024-08-02",{"date":506,"close":295},"2024-08-09",{"date":508,"close":365},"2024-08-16",{"date":510,"close":439},"2024-08-23",{"date":512,"close":380},"2024-08-30",{"date":514,"close":295},"2024-09-06",{"date":516,"close":380},"2024-09-13",{"date":518,"close":236},"2024-09-20",{"date":520,"close":302},"2024-09-27",{"date":522,"close":330},"2024-10-04",{"date":524,"close":525},"2024-10-11",12.520000457763672,{"date":527,"close":528},"2024-10-18",12.640000343322754,{"date":530,"close":380},"2024-10-25",{"date":532,"close":307},"2024-11-01",{"date":534,"close":535},"2024-11-08",12.680000305175781,{"date":537,"close":236},"2024-11-15",{"date":539,"close":540},"2024-11-22",13.039999961853027,{"date":542,"close":218},"2024-11-29",{"date":544,"close":545},"2024-12-06",13.359999656677246,{"date":547,"close":548},"2024-12-13",13.119999885559082,{"date":550,"close":233},"2024-12-20",{"date":552,"close":233},"2024-12-27",{"date":554,"close":233},"2025-01-03",{"date":556,"close":383},"2025-01-10",{"date":558,"close":559},"2025-01-17",12.84000015258789,{"date":561,"close":562},"2025-01-24",13.279999732971191,{"date":564,"close":318},"2025-01-31",{"date":566,"close":318},"2025-02-07",{"date":568,"close":245},"2025-02-14",{"date":570,"close":571},"2025-02-21",12.569999694824219,{"date":573,"close":574},"2025-02-28",12.369999885559082,{"date":576,"close":577},"2025-03-07",11.9399995803833,{"date":579,"close":365},"2025-03-14",{"date":581,"close":582},"2025-03-21",11.869999885559082,{"date":584,"close":585},"2025-03-28",11.59000015258789,{"date":587,"close":588},"2025-04-04",10.739999771118164,{"date":590,"close":591},"2025-04-11",10.8100004196167,{"date":593,"close":594},"2025-04-17",11.119999885559082,{"date":596,"close":271},"2025-04-25",{"date":598,"close":354},"2025-05-02",{"date":600,"close":577},"2025-05-09",{"date":602,"close":603},"2025-05-16",12.3100004196167,{"date":605,"close":606},"2025-05-23",12.010000228881836,{"date":608,"close":609},"2025-05-30",12.25,{"date":611,"close":239},"2025-06-06",{"date":613,"close":614},"2025-06-13",12.180000305175781,{"date":616,"close":609},"2025-06-20",{"date":618,"close":619},"2025-06-27",12.670000076293945,{"date":621,"close":622},"2025-07-03",12.850000381469727,{"date":624,"close":625},"2025-07-11",12.9399995803833,{"date":627,"close":628},"2025-07-18",13.069999694824219,{"date":630,"close":628},"2025-07-25",{"date":632,"close":633},"2025-08-01",13.029999732971191,{"date":635,"close":315},"2025-08-08",{"date":637,"close":638},"2025-08-15",13.210000038146973,{"date":640,"close":548},"2025-08-20",{"date":642,"close":643},"2025-08-21",13.09000015258789,{"date":645,"close":646},"2025-08-22",13.329999923706055,{"date":648,"close":545},"2025-08-25",{"date":650,"close":651},"2025-08-26",13.369999885559082,{"date":653,"close":654},"2025-08-27",13.460000038146973,{"date":656,"close":657},"2025-08-28",13.470000267028809,{"date":659,"close":660},"2025-08-29",13.539999961853027,{"date":662,"close":663},"2025-09-02",13.479999542236328,{"date":665,"close":666},"2025-09-03",13.489999771118164,{"date":668,"close":669},"2025-09-04",13.529999732971191,{"date":671,"close":672},"2025-09-05",13.59000015258789,{"date":674,"close":675},"2025-09-08",13.649999618530273,{"date":677,"close":678},"2025-09-09",13.760000228881836,{"date":680,"close":681},"2025-09-10",13.800000190734863,{"date":683,"close":684},"2025-09-11",13.920000076293945,{"date":686,"close":687},"2025-09-12",13.779999732971191,{"date":689,"close":690},"2025-09-15",13.850000381469727,{"date":692,"close":693},"2025-09-16",13.829999923706055,{"date":695,"close":693},"2025-09-17",{"date":697,"close":698},"2025-09-18",13.949999809265137,{"date":700,"close":701},"2025-09-19",14.050000190734863,{"date":703,"close":704},"2025-09-22",14.15999984741211,{"date":706,"close":707},"2025-09-23",14.020000457763672,{"date":709,"close":710},"2025-09-24",13.819999694824219,{"date":712,"close":672},"2025-09-25",{"date":714,"close":227},"2025-09-26",{"date":716,"close":717},"2025-09-29",13.65999984741211,{"date":719,"close":248},"2025-09-30",{"date":721,"close":687},"2025-10-01",{"date":723,"close":724},"2025-10-02",13.8100004196167,{"date":726,"close":687},"2025-10-03",{"date":728,"close":710},"2025-10-06",{"date":730,"close":221},"2025-10-07",{"date":732,"close":704},"2025-10-08",{"date":734,"close":735},"2025-10-09",14.359999656677246,{"date":737,"close":738},"2025-10-10",13.989999771118164,{"date":740,"close":741},"2025-10-13",14.260000228881836,{"date":743,"close":744},"2025-10-14",14.069999694824219,{"date":746,"close":224},"2025-10-15",{"date":748,"close":749},"2025-10-16",13.899999618530273,{"date":751,"close":724},"2025-10-17",{"date":753,"close":749},"2025-10-20",{"date":755,"close":678},"2025-10-21",{"date":757,"close":758},"2025-10-22",13.550000190734863,{"date":760,"close":675},"2025-10-23",{"date":762,"close":221},"2025-10-24",{"date":764,"close":765},"2025-10-27",13.970000267028809,{"date":767,"close":768},"2025-10-28",14.130000114440918,{"date":770,"close":771},"2025-10-29",14.279999732971191,{"date":773,"close":774},"2025-10-30",14.25,{"date":776,"close":251},"2025-10-31",{"date":778,"close":779},"2025-11-03",14.300000190734863,{"date":781,"close":782},"2025-11-04",14.09000015258789,{"date":784,"close":785},"2025-11-05",14.180000305175781,{"date":787,"close":788},"2025-11-06",14.029999732971191,{"date":790,"close":791},"2025-11-07",13.930000305175781,{"date":793,"close":794},"2025-11-10",14.229999542236328,{"date":796,"close":797},"2025-11-11",14.1899995803833,{"date":799,"close":774},"2025-11-12",{"date":801,"close":802},"2025-11-13",13.770000457763672,{"date":804,"close":675},"2025-11-14",{"date":806,"close":654},"2025-11-17",{"date":808,"close":669},"2025-11-18",{"date":810,"close":666},"2025-11-19",{"date":812,"close":562},"2025-11-20",{"date":814,"close":815},"2025-11-21",13.270000457763672,{"date":817,"close":818},"2025-11-24",13.569999694824219,{"date":820,"close":821},"2025-11-25",13.6899995803833,{"date":823,"close":710},"2025-11-26",{"date":825,"close":738},"2025-11-28",{"date":827,"close":828},"2025-12-01",13.90999984741211,{"date":830,"close":831},"2025-12-02",13.84000015258789,{"date":833,"close":221},"2025-12-03",{"date":835,"close":738},"2025-12-04",{"date":837,"close":788},"2025-12-05",{"date":839,"close":791},"2025-12-08",{"date":841,"close":788},"2025-12-09",{"date":843,"close":844},"2025-12-10",14.100000381469727,{"date":846,"close":738},"2025-12-11",{"date":848,"close":221},"2025-12-12",{"date":850,"close":851},"2025-12-15",13.640000343322754,{"date":853,"close":854},"2025-12-16",13.609999656677246,{"date":856,"close":857},"2025-12-17",13.510000228881836,{"date":859,"close":669},"2025-12-18",{"date":861,"close":749},"2025-12-19",{"date":863,"close":788},"2025-12-22",{"date":865,"close":866},"2025-12-23",14,{"date":868,"close":768},"2025-12-24",{"date":870,"close":257},"2025-12-26",{"date":872,"close":873},"2025-12-29",14.0600004196167,{"date":875,"close":876},"2025-12-30",13.960000038146973,{"date":878,"close":687},"2025-12-31",{"date":880,"close":791},"2026-01-02",{"date":882,"close":788},"2026-01-05",{"date":884,"close":885},"2026-01-06",14.199999809265137,{"date":887,"close":797},"2026-01-07",{"date":889,"close":797},"2026-01-08",{"date":891,"close":892},"2026-01-09",14.289999961853027,{"date":894,"close":794},"2026-01-12",{"date":896,"close":897},"2026-01-13",14.170000076293945,{"date":899,"close":785},"2026-01-14",{"date":901,"close":902},"2026-01-15",14.109999656677246,{"date":904,"close":897},"2026-01-16",{"date":906,"close":782},"2026-01-20",{"date":908,"close":909},"2026-01-21",14.270000457763672,{"date":911,"close":912},"2026-01-22",14.399999618530273,{"date":914,"close":915},"2026-01-23",14.40999984741211,{"date":917,"close":918},"2026-01-26",14.390000343322754,{"date":920,"close":921},"2026-01-27",14.5,{"date":923,"close":254},"2026-01-28",{"date":925,"close":926},"2026-01-29",14.5600004196167,{"date":928,"close":929},"2026-01-30",14.470000267028809,{"date":931,"close":932},"2026-02-02",14.520000457763672,{"date":934,"close":921},"2026-02-03",{"date":936,"close":937},"2026-02-04",14.430000305175781,{"date":939,"close":909},"2026-02-05",{"date":941,"close":942},"2026-02-06",14.59000015258789,{"date":944,"close":945},"2026-02-09",14.789999961853027,{"date":947,"close":948},"2026-02-10",14.819999694824219,{"date":950,"close":951},"2026-02-11",14.920000076293945,{"date":953,"close":954},"2026-02-12",14.8100004196167,{"date":956,"close":957},"2026-02-13",14.890000343322754,{"date":959,"close":957},"2026-02-17",{"date":961,"close":962},"2026-02-18",14.850000381469727,{"date":964,"close":965},"2026-02-19",14.739999771118164,{"date":967,"close":968},"2026-02-20",14.770000457763672,{"date":970,"close":965},"2026-02-23",{"date":972,"close":973},"2026-02-24",14.720000267028809,{"date":975,"close":962},"2026-02-25",{"date":977,"close":978},"2026-02-26",14.829999923706055,{"date":980,"close":973},"2026-02-27",{"date":982,"close":983},"2026-03-02",14.680000305175781,{"date":985,"close":986},"2026-03-03",14.550000190734863,{"date":988,"close":989},"2026-03-04",14.65999984741211,{"date":991,"close":779},"2026-03-05",{"date":993,"close":994},"2026-03-06",13.979999542236328,{"date":996,"close":690},"2026-03-09",{"date":998,"close":788},"2026-03-10",{"date":1000,"close":771},"2026-03-11",{"date":1002,"close":701},"2026-03-12",{"date":1004,"close":994},"2026-03-13",{"date":1006,"close":707},"2026-03-16",{"date":1008,"close":897},"2026-03-17",{"date":1010,"close":785},"2026-03-18",{"date":1012,"close":902},"2026-03-19",{"date":1014,"close":1015},"2026-03-20",13.710000038146973,{"date":1017,"close":1018},"2026-03-23",13.670000076293945,{"date":1020,"close":1021},"2026-03-24",13.630000114440918,{"date":1023,"close":831},"2026-03-25",{"date":1025,"close":663},"2026-03-26",{"date":1027,"close":1028},"2026-03-27",13.100000381469727,{"date":1030,"close":1031},"2026-03-30",13,{"date":1033,"close":1034},"2026-03-31",13.40999984741211,{"date":1036,"close":821},"2026-04-01",{"date":1038,"close":1039},"2026-04-02",13.789999961853027,{"date":1041,"close":681},"2026-04-06",{"date":1043,"close":707},"2026-04-07",{"date":1045,"close":1046},"2026-04-08",14.449999809265137,{"date":1048,"close":1049},"2026-04-09",14.880000114440918,{"date":1051,"close":1052},"2026-04-10",14.710000038146973,{"date":1054,"close":1055},"2026-04-13",14.6899995803833,{"date":1057,"close":1058},"2026-04-14",14.699999809265137,{"date":1060,"close":1061},"2026-04-15",14.640000343322754,{"date":1063,"close":965},"2026-04-16",{"date":1065,"close":1055},"2026-04-17",{"date":1067,"close":1068},"2026-04-20",14.930000305175781,{"date":1070,"close":962},"2026-04-21",{"date":1072,"close":1073},"2026-04-22",14.960000038146973,{"date":1075,"close":1076},"2026-04-23",14.869999885559082,{"date":1078,"close":1079},"2026-04-24",14.979999542236328,{"date":1081,"close":1073},"2026-04-27",{"date":1083,"close":978},"2026-04-28",{"date":1085,"close":1068},"2026-04-29",{"date":1087,"close":1088},"2026-04-30",15.029999732971191,{"date":1090,"close":1091},"2026-05-01",15.199999809265137,{"date":1093,"close":1094},"2026-05-04",15.270000457763672,{"date":1096,"close":209},"2026-05-05",{"date":1098,"close":1099},"2026-05-06",15.670000076293945,{"date":1101,"close":1102},"2026-05-07",15.640000343322754,{"date":1104,"close":1105},"2026-05-08",15.800000190734863,{"date":1107,"close":1108},"2026-05-11",15.819999694824219,{"date":1110,"close":1111},"2026-05-12",15.5,{"date":1113,"close":1099},"2026-05-13",{"date":1115,"close":1116},"2026-05-14",15.6899995803833,{"date":1118,"close":1119},"2026-05-15",15.359999656677246,{"date":1121,"close":1122},"2026-05-18",15.100000381469727,{"date":1124,"close":1079},"2026-05-19",{"date":1126,"close":1127},"2026-05-20",15.15999984741211,{"date":1129,"close":1130},"2026-05-21",15.380000114440918,{"date":1132,"close":1133},"2026-05-22",15.479999542236328,{"date":1135,"close":1136},"2026-05-26",15.65999984741211,{"date":1138,"close":1139},"2026-05-27",15.710000038146973,{"date":1141,"close":1142},"2026-05-28",15.890000343322754,{"date":1144,"close":206},"2026-05-29",{"date":1146,"close":1147},"2026-06-01",15.880000114440918,{"date":1149,"close":1150},"2026-06-02",15.930000305175781,{"date":1152,"close":1136},"2026-06-03",{"date":1154,"close":1155},"2026-06-04",15.75,{"date":1157,"close":1158},"2026-06-05",15.329999923706055,{"date":1160,"close":1161},"2026-06-08",15.279999732971191,{"date":1163,"close":1130},"2026-06-09",{"date":1165,"close":1166},"2026-06-10",15.239999771118164,{"date":1168,"close":209},"2026-06-11",{"date":1170,"close":1171},"2026-06-12",15.630000114440918,{"date":1173,"close":1174},"2026-06-15",15.699999809265137,{"date":1176,"close":1177},"2026-06-16",15.8100004196167,{"date":1179,"close":1180},"2026-06-17",15.680000305175781,{"date":1182,"close":1183},"2026-06-18",15.90999984741211,{"date":1185,"close":206},"2026-06-22",{"date":1187,"close":1188},"2026-06-23",15.59000015258789,{"date":1190,"close":1191},"2026-06-24",15.489999771118164,{"date":1193,"close":1194},"2026-06-25",15.649999618530273,{"date":1196,"close":1197},"2026-06-26",15.520000457763672,{"date":1199,"close":1200},"2026-06-29",15.770000457763672,{"date":1202,"close":1203},"2026-06-30",15.899999618530273,{"date":1205,"close":1108},"2026-07-01",{"date":1207,"close":1174},"2026-07-02",{"date":1209,"close":1194},"2026-07-06",{"date":1211,"close":1212},"2026-07-07",15.600000381469727,{"date":1214,"close":1215},"2026-07-08",15.430000305175781,{"date":1217,"close":1194},"2026-07-09",{"date":1219,"close":1220},"2026-07-10",15.84000015258789,{"date":1222,"close":1223},"2026-07-13",15.3100004196167,{"date":1225,"close":1226},"2026-07-14",15.289999961853027,{"date":1228,"close":1122},"2026-07-15",{"date":1230,"close":945},"2026-07-16",{"date":1232,"close":1233},"2026-07-17",15.039999961853027,{"date":1235,"close":1223},"2026-07-20",{"date":1237,"close":1238},"2026-07-21",15.510000228881836,{"date":1240,"close":1241},"2026-07-22",15.529999732971191,{"date":1243,"close":1244},"2026-07-23",15.34000015258789,{"date":1246,"close":1247},"2026-07-24",15.170000076293945,{"date":1249,"close":1250},"2026-07-27",15.180000305175781,{"date":1252,"close":1253},"2026-07-28",15,{"date":1255,"close":957},"2026-07-29",{"date":1257,"close":1258},"2026-07-30",15.260000228881836,{"date":1260,"close":1261},"2026-07-31",15.460000038146973,{"date":1263,"close":1264},"2026-08-03",15.539999961853027,{"date":1266,"close":1267},"2026-08-04",15.619999885559082,{"date":1269,"close":1270},"2026-08-05",15.739999771118164,{"date":1272,"close":1139},"2026-08-06",{"date":1274,"close":1275},"2026-08-07",15.829999923706055,{"date":1277,"close":1278},"2026-08-10",16.030000686645508,{"date":1280,"close":1281},"2026-08-11",15.960000038146973,{"date":1283,"close":1284},"2026-08-12",16.100000381469727,{"date":1286,"close":1287},"2026-08-13",16.09000015258789,{"date":1289,"close":1290},"2026-08-14",16.15999984741211,{"date":1292,"close":1293},"2026-08-17",16.06999969482422,{"date":38,"close":1212},{"date":1296,"close":1297},"2026-08-19",15.550000190734863,{"date":1299,"close":1300},"2026-08-20",15.420000076293945,{"date":1302,"close":1238},"2026-08-21",{"count":74,"fetchedAt":1304,"source":76},"2026-08-24T19:04:12.311Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1306},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787598252195]