[{"data":1,"prerenderedAt":1214},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NDAQ":25,"$fYncMiTMgXdBQzO9HoulLROxb2NUsReGNKDsomBgd6NY":26,"ticker-mcap-NDAQ":205,"ticker-profile-NDAQ":215,"ticker-earnings-NDAQ":229,"ticker-congress-NDAQ":233,"i-lucide:info":1212},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1120193","NASDAQ, INC.","Finance & Insurance","NDAQ",[34,53,68,75,86,94,100,105,111,116,121,127,133,138,144,150,156,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001193125-26-294475-0","4","Smith Bryan Everard","EVP, CPO","D",80,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799366\u002F000119312526294475\u002F0001193125-26-294475-index.htm",3000,69203,240000,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},17,"2026-06-15T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"0001193125-26-271162-0","INVESTOR AB","","I",85.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F889232\u002F000119312526271162\u002F0001193125-26-271162-index.htm",56782,58439208,4882116.36,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001193125-26-271080-0",86.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799366\u002F000119312526271080\u002F0001193125-26-271080-index.htm",71944,260730,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"2026-06-12T00:00:00.000Z","0001193125-26-269412-0","Torgeby Johan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940145\u002F000119312526269412\u002F0001193125-26-269412-index.htm",2998,43795,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":76,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":56,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":64,"intentLabel":93,"signalQuality":85},"0001193125-26-269412-1",86.72,300,43495,26016,"F","Tax withholding",{"cik":29,"filedAt":76,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269403-0","Kazim Essa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1428856\u002F000119312526269403\u002F0001193125-26-269403-index.htm",4151,147539,{"cik":29,"filedAt":76,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":56,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":92,"transactionDate":64,"intentLabel":93,"signalQuality":85},"0001193125-26-269403-1",622,146917,53939.84,{"cik":29,"filedAt":76,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269448-0","ARNOLDI MELISSA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706528\u002F000119312526269448\u002F0001193125-26-269448-index.htm",4324,55515,{"cik":29,"filedAt":76,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":80,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269475-0","Townes-Whitley Toni","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764528\u002F000119312526269475\u002F0001193125-26-269475-index.htm",23469,{"cik":29,"filedAt":76,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":80,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269534-0","SPAHT PAUL HOLDEN JR.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862654\u002F000119312526269534\u002F0001193125-26-269534-index.htm",13399,{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269502-0","Koch Kathryn A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026063\u002F000119312526269502\u002F0001193125-26-269502-index.htm",3171,10743,{"cik":29,"filedAt":76,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269519-0","YABUKI JEFFERY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207371\u002F000119312526269519\u002F0001193125-26-269519-index.htm",4612,22959,{"cik":29,"filedAt":76,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":80,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269508-0","BEGLEY CHARLENE T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233150\u002F000119312526269508\u002F0001193125-26-269508-index.htm",48999,{"cik":29,"filedAt":76,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269487-0","KLOET THOMAS A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635673\u002F000119312526269487\u002F0001193125-26-269487-index.htm",4554,36559,{"cik":29,"filedAt":76,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269496-0","ZOLLAR ALFRED W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196985\u002F000119312526269496\u002F0001193125-26-269496-index.htm",4497,58281,{"cik":29,"filedAt":76,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85},"0001193125-26-269436-0","SPLINTER MICHAEL R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188935\u002F000119312526269436\u002F0001193125-26-269436-index.htm",5246,217988,{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"2026-05-20T00:00:00.000Z","0001193125-26-232545-0","Griggs PC Nelson","Pres. Capital Access Platforms",92.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622632\u002F000119312526232545\u002F0001193125-26-232545-index.htm",5093,233798,471713.66000000003,"2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":46,"transactionDate":179,"intentLabel":167,"signalQuality":168,"insiderHistory":180},"2026-04-29T20:00:02.000Z","0001193125-26-191425-0","Tal Cohen","Pres. Market Platforms",90.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781714\u002F000119312526191425\u002Fownership.xml",15518,1408258.5,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":187,"issuerName":188},"COIN","Coinbase Global, Inc.",{"ticker":190,"issuerName":191},"TRUP","TRUPANION, INC.",{"ticker":193,"issuerName":194},"CRCL","Circle Internet Group, Inc.",{"ticker":196,"issuerName":197},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":199,"issuerName":200},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":202,"fetchedAt":203,"source":204},18,"2026-07-25T02:08:21.282Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},51136197919.62387,"fresh","2026-07-23",2,"2026-04-16",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-25T02:08:21.283Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Adena T. Friedman","Financial - Data & Stock Exchanges",9377,"2002-07-01","US","NY","New York City","https:\u002F\u002Fwww.nasdaq.com",0.997,"76.55-101.79","2026-07-06T10:01:11.715Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1210},{"congressTrades":235,"insiderTrades":269,"priceHistory":288,"ticker":32},[236,254,260],{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":244,"disclosureDate":245,"filingId":246,"ingestedAt":247,"memberName":248,"memberSlug":249,"owner":250,"party":40,"sourceLink":251,"ticker":32,"transactionDate":252,"type":253},"$1,001 - $15,000",15000,8001,1001,"Nasdaq Inc","Stock","house","CA17","2026-05-13","ro-khanna|NDAQ|2026-04-22|Sale|$1,001 - $15,000|","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-22","Sale",{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":244,"disclosureDate":245,"filingId":255,"ingestedAt":256,"memberName":248,"memberSlug":249,"owner":257,"party":40,"sourceLink":251,"ticker":32,"transactionDate":258,"type":259},"ro-khanna|NDAQ|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T02:34:11.127Z","Spouse","2026-04-13","Purchase",{"amountLabel":237,"amountMax":238,"amountMid":239,"amountMin":240,"assetDescription":241,"assetType":242,"chamber":243,"district":261,"disclosureDate":262,"filingId":263,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":250,"party":40,"sourceLink":267,"ticker":32,"transactionDate":268,"type":259},"MD06","2026-05-07","april-delaney|NDAQ|2026-04-24|Purchase|$1,001 - $15,000|","2026-05-07T16:07:25.762Z","April Delaney","april-delaney","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-24",[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":56,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":64},{"cik":29,"filedAt":76,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":56,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":92,"transactionDate":64},{"cik":29,"filedAt":76,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":80,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":80,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":80,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":46,"transactionDate":179},[289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1008,1011,1014,1016,1019,1022,1023,1026,1029,1031,1033,1036,1038,1040,1043,1046,1049,1052,1055,1058,1061,1062,1065,1068,1071,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208],{"date":290,"close":291},"2024-05-03",60.869998931884766,{"date":293,"close":294},"2024-05-10",60.65999984741211,{"date":296,"close":297},"2024-05-17",62.7599983215332,{"date":299,"close":300},"2024-05-24",62.22999954223633,{"date":302,"close":303},"2024-05-31",59.029998779296875,{"date":305,"close":306},"2024-06-07",58.779998779296875,{"date":308,"close":309},"2024-06-14",58.599998474121094,{"date":311,"close":312},"2024-06-21",60.25,{"date":314,"close":315},"2024-06-28",60.2599983215332,{"date":317,"close":318},"2024-07-05",60.380001068115234,{"date":320,"close":321},"2024-07-12",62.70000076293945,{"date":323,"close":324},"2024-07-19",62.5099983215332,{"date":326,"close":327},"2024-07-26",66.95999908447266,{"date":329,"close":330},"2024-08-02",66.86000061035156,{"date":332,"close":333},"2024-08-09",68.08999633789062,{"date":335,"close":336},"2024-08-16",69.83000183105469,{"date":338,"close":339},"2024-08-23",70.3499984741211,{"date":341,"close":342},"2024-08-30",72.08000183105469,{"date":344,"close":345},"2024-09-06",71.94999694824219,{"date":347,"close":348},"2024-09-13",73,{"date":350,"close":351},"2024-09-20",74.29000091552734,{"date":353,"close":354},"2024-09-27",72.5999984741211,{"date":356,"close":357},"2024-10-04",72.12000274658203,{"date":359,"close":360},"2024-10-11",71.62000274658203,{"date":362,"close":363},"2024-10-18",74.91000366210938,{"date":365,"close":366},"2024-10-25",74.69000244140625,{"date":368,"close":369},"2024-11-01",74.31999969482422,{"date":371,"close":372},"2024-11-08",78.69000244140625,{"date":374,"close":375},"2024-11-15",78.76000213623047,{"date":377,"close":378},"2024-11-22",81.06999969482422,{"date":380,"close":381},"2024-11-29",82.98999786376953,{"date":383,"close":384},"2024-12-06",81.13999938964844,{"date":386,"close":387},"2024-12-13",80.12000274658203,{"date":389,"close":390},"2024-12-20",77.69999694824219,{"date":392,"close":393},"2024-12-27",78.41999816894531,{"date":395,"close":396},"2025-01-03",78.22000122070312,{"date":398,"close":399},"2025-01-10",75.87999725341797,{"date":401,"close":402},"2025-01-17",78.83000183105469,{"date":404,"close":405},"2025-01-24",81.1500015258789,{"date":407,"close":408},"2025-01-31",82.33999633789062,{"date":410,"close":411},"2025-02-07",82.81999969482422,{"date":413,"close":414},"2025-02-14",80.91000366210938,{"date":416,"close":378},"2025-02-21",{"date":418,"close":419},"2025-02-28",82.77999877929688,{"date":421,"close":422},"2025-03-07",74.66000366210938,{"date":424,"close":425},"2025-03-14",73.26000213623047,{"date":427,"close":428},"2025-03-21",75.55000305175781,{"date":430,"close":363},"2025-03-28",{"date":432,"close":433},"2025-04-04",68.25,{"date":435,"close":436},"2025-04-11",71.52999877929688,{"date":438,"close":439},"2025-04-17",72.18000030517578,{"date":441,"close":442},"2025-04-25",75.36000061035156,{"date":444,"close":445},"2025-05-02",78.18000030517578,{"date":447,"close":448},"2025-05-09",79.20999908447266,{"date":450,"close":451},"2025-05-16",81.9000015258789,{"date":453,"close":454},"2025-05-23",81.77999877929688,{"date":456,"close":457},"2025-05-30",83.54000091552734,{"date":459,"close":460},"2025-06-06",85.61000061035156,{"date":462,"close":463},"2025-06-13",85.58999633789062,{"date":465,"close":466},"2025-06-20",86.0999984741211,{"date":468,"close":469},"2025-06-27",89.08000183105469,{"date":471,"close":472},"2025-07-03",90.06999969482422,{"date":474,"close":475},"2025-07-11",89.41000366210938,{"date":477,"close":478},"2025-07-18",89.37000274658203,{"date":480,"close":481},"2025-07-22",88.93000030517578,{"date":483,"close":484},"2025-07-23",88.27999877929688,{"date":486,"close":487},"2025-07-24",93.5,{"date":489,"close":490},"2025-07-25",94.83999633789062,{"date":492,"close":493},"2025-07-28",95.13999938964844,{"date":495,"close":496},"2025-07-29",95.83000183105469,{"date":498,"close":499},"2025-07-30",95.98999786376953,{"date":501,"close":502},"2025-07-31",96.22000122070312,{"date":504,"close":505},"2025-08-01",95.16999816894531,{"date":507,"close":508},"2025-08-04",96.91000366210938,{"date":510,"close":511},"2025-08-05",96.33999633789062,{"date":513,"close":514},"2025-08-06",96.55999755859375,{"date":516,"close":517},"2025-08-07",96.44999694824219,{"date":519,"close":520},"2025-08-08",96.8499984741211,{"date":522,"close":523},"2025-08-11",96.94000244140625,{"date":525,"close":526},"2025-08-12",96.12999725341797,{"date":528,"close":529},"2025-08-13",95.56999969482422,{"date":531,"close":532},"2025-08-14",95.4000015258789,{"date":534,"close":535},"2025-08-15",94.68000030517578,{"date":537,"close":538},"2025-08-18",94.33999633789062,{"date":540,"close":541},"2025-08-19",93.83000183105469,{"date":543,"close":544},"2025-08-20",94.5,{"date":546,"close":547},"2025-08-21",93.95999908447266,{"date":549,"close":550},"2025-08-22",94.75,{"date":552,"close":553},"2025-08-25",94.31999969482422,{"date":555,"close":556},"2025-08-26",94.9000015258789,{"date":558,"close":490},"2025-08-27",{"date":560,"close":561},"2025-08-28",95.23999786376953,{"date":563,"close":564},"2025-08-29",94.73999786376953,{"date":566,"close":567},"2025-09-02",93.58999633789062,{"date":569,"close":570},"2025-09-03",93.7699966430664,{"date":572,"close":573},"2025-09-04",94.30000305175781,{"date":575,"close":576},"2025-09-05",93.4800033569336,{"date":578,"close":579},"2025-09-08",94.98999786376953,{"date":581,"close":582},"2025-09-09",94.87999725341797,{"date":584,"close":585},"2025-09-10",94.66000366210938,{"date":587,"close":588},"2025-09-11",95.87999725341797,{"date":590,"close":591},"2025-09-12",93.94999694824219,{"date":593,"close":594},"2025-09-15",92.86000061035156,{"date":596,"close":597},"2025-09-16",92.54000091552734,{"date":599,"close":600},"2025-09-17",93.0999984741211,{"date":602,"close":603},"2025-09-18",88.87000274658203,{"date":605,"close":606},"2025-09-19",89.56999969482422,{"date":608,"close":609},"2025-09-22",89.93000030517578,{"date":611,"close":612},"2025-09-23",88.44000244140625,{"date":614,"close":615},"2025-09-24",87.1500015258789,{"date":617,"close":618},"2025-09-25",86.7300033569336,{"date":620,"close":621},"2025-09-26",87.51000213623047,{"date":623,"close":624},"2025-09-29",88.70999908447266,{"date":626,"close":627},"2025-09-30",88.44999694824219,{"date":629,"close":630},"2025-10-01",86.91000366210938,{"date":632,"close":633},"2025-10-02",87.33999633789062,{"date":635,"close":636},"2025-10-03",87.61000061035156,{"date":638,"close":639},"2025-10-06",88.16999816894531,{"date":641,"close":612},"2025-10-07",{"date":643,"close":644},"2025-10-08",89.87000274658203,{"date":646,"close":647},"2025-10-09",91.4000015258789,{"date":649,"close":650},"2025-10-10",88.9000015258789,{"date":652,"close":653},"2025-10-13",89.38999938964844,{"date":655,"close":656},"2025-10-14",89.54000091552734,{"date":658,"close":659},"2025-10-15",89.62000274658203,{"date":661,"close":662},"2025-10-16",87.94000244140625,{"date":664,"close":665},"2025-10-17",88.58999633789062,{"date":667,"close":668},"2025-10-20",88.86000061035156,{"date":670,"close":671},"2025-10-21",90.33000183105469,{"date":673,"close":674},"2025-10-22",87.41999816894531,{"date":676,"close":677},"2025-10-23",88.81999969482422,{"date":679,"close":612},"2025-10-24",{"date":681,"close":682},"2025-10-27",88.77999877929688,{"date":684,"close":685},"2025-10-28",87.95999908447266,{"date":687,"close":688},"2025-10-29",85.41999816894531,{"date":690,"close":691},"2025-10-30",85.66000366210938,{"date":693,"close":694},"2025-10-31",85.48999786376953,{"date":696,"close":697},"2025-11-03",86.38999938964844,{"date":699,"close":700},"2025-11-04",85.87000274658203,{"date":702,"close":703},"2025-11-05",85.55999755859375,{"date":705,"close":706},"2025-11-06",86.19000244140625,{"date":708,"close":709},"2025-11-07",87.23999786376953,{"date":711,"close":712},"2025-11-10",87.81999969482422,{"date":714,"close":715},"2025-11-11",87.83000183105469,{"date":717,"close":718},"2025-11-12",88.7699966430664,{"date":720,"close":721},"2025-11-13",87.43000030517578,{"date":723,"close":724},"2025-11-14",87.08000183105469,{"date":726,"close":727},"2025-11-17",85.69999694824219,{"date":729,"close":730},"2025-11-18",85.54000091552734,{"date":732,"close":733},"2025-11-19",86.0199966430664,{"date":735,"close":736},"2025-11-20",86.98999786376953,{"date":738,"close":739},"2025-11-21",87.66000366210938,{"date":741,"close":612},"2025-11-24",{"date":743,"close":744},"2025-11-25",89.13999938964844,{"date":746,"close":747},"2025-11-26",89.9800033569336,{"date":749,"close":750},"2025-11-28",90.91999816894531,{"date":752,"close":753},"2025-12-01",89.36000061035156,{"date":755,"close":756},"2025-12-02",88.51000213623047,{"date":758,"close":759},"2025-12-03",88.31999969482422,{"date":761,"close":762},"2025-12-04",90.29000091552734,{"date":764,"close":765},"2025-12-05",90.22000122070312,{"date":767,"close":768},"2025-12-08",89.80000305175781,{"date":770,"close":771},"2025-12-09",90.72000122070312,{"date":773,"close":774},"2025-12-10",91.91999816894531,{"date":776,"close":777},"2025-12-11",93.8499984741211,{"date":779,"close":780},"2025-12-12",93.56999969482422,{"date":782,"close":783},"2025-12-15",92.93000030517578,{"date":785,"close":783},"2025-12-16",{"date":787,"close":788},"2025-12-17",93.70999908447266,{"date":790,"close":791},"2025-12-18",94.70999908447266,{"date":793,"close":794},"2025-12-19",95.36000061035156,{"date":796,"close":797},"2025-12-22",97.45999908447266,{"date":799,"close":800},"2025-12-23",98.01000213623047,{"date":802,"close":803},"2025-12-24",98.63999938964844,{"date":805,"close":806},"2025-12-26",99.3499984741211,{"date":808,"close":809},"2025-12-29",98.87000274658203,{"date":811,"close":812},"2025-12-30",98.18000030517578,{"date":814,"close":815},"2025-12-31",97.12999725341797,{"date":817,"close":818},"2026-01-02",96.66000366210938,{"date":820,"close":821},"2026-01-05",98.44999694824219,{"date":823,"close":824},"2026-01-06",100.69000244140625,{"date":826,"close":827},"2026-01-07",100.4000015258789,{"date":829,"close":830},"2026-01-08",99.73999786376953,{"date":832,"close":833},"2026-01-09",98.23999786376953,{"date":835,"close":836},"2026-01-12",99.41999816894531,{"date":838,"close":839},"2026-01-13",98.88999938964844,{"date":841,"close":842},"2026-01-14",100.06999969482422,{"date":844,"close":845},"2026-01-15",100.33000183105469,{"date":847,"close":848},"2026-01-16",100.9800033569336,{"date":850,"close":851},"2026-01-20",97.41000366210938,{"date":853,"close":854},"2026-01-21",98.77999877929688,{"date":856,"close":854},"2026-01-22",{"date":858,"close":859},"2026-01-23",98.05000305175781,{"date":861,"close":839},"2026-01-26",{"date":863,"close":864},"2026-01-27",98.5,{"date":866,"close":867},"2026-01-28",98.70999908447266,{"date":869,"close":870},"2026-01-29",98.08999633789062,{"date":872,"close":873},"2026-01-30",96.88999938964844,{"date":875,"close":876},"2026-02-02",96.80999755859375,{"date":878,"close":879},"2026-02-03",87.70999908447266,{"date":881,"close":882},"2026-02-04",88.48999786376953,{"date":884,"close":885},"2026-02-05",85.51000213623047,{"date":887,"close":888},"2026-02-06",84.83000183105469,{"date":890,"close":891},"2026-02-09",86.30000305175781,{"date":893,"close":894},"2026-02-10",82.51000213623047,{"date":896,"close":897},"2026-02-11",80.41999816894531,{"date":899,"close":900},"2026-02-12",79.01000213623047,{"date":902,"close":903},"2026-02-13",79.47000122070312,{"date":905,"close":906},"2026-02-17",80.23999786376953,{"date":908,"close":909},"2026-02-18",82.12999725341797,{"date":911,"close":912},"2026-02-19",81.41000366210938,{"date":914,"close":915},"2026-02-20",81.87000274658203,{"date":917,"close":918},"2026-02-23",79.91999816894531,{"date":920,"close":921},"2026-02-24",81.11000061035156,{"date":923,"close":924},"2026-02-25",83.98999786376953,{"date":926,"close":665},"2026-02-26",{"date":928,"close":929},"2026-02-27",87.58000183105469,{"date":931,"close":932},"2026-03-02",88.08999633789062,{"date":934,"close":674},"2026-03-03",{"date":936,"close":937},"2026-03-04",89.12999725341797,{"date":939,"close":940},"2026-03-05",88.2699966430664,{"date":942,"close":943},"2026-03-06",88.43000030517578,{"date":945,"close":946},"2026-03-09",88.05000305175781,{"date":948,"close":949},"2026-03-10",87.5999984741211,{"date":951,"close":952},"2026-03-11",85.5,{"date":954,"close":955},"2026-03-12",84.05999755859375,{"date":957,"close":958},"2026-03-13",85.52999877929688,{"date":960,"close":961},"2026-03-16",85.8499984741211,{"date":963,"close":964},"2026-03-17",86.47000122070312,{"date":966,"close":967},"2026-03-18",85.44000244140625,{"date":969,"close":970},"2026-03-19",86.2699966430664,{"date":972,"close":973},"2026-03-20",86.33999633789062,{"date":975,"close":976},"2026-03-23",86.4000015258789,{"date":978,"close":979},"2026-03-24",84.27999877929688,{"date":981,"close":982},"2026-03-25",83.73999786376953,{"date":984,"close":985},"2026-03-26",83.77999877929688,{"date":987,"close":988},"2026-03-27",81.4800033569336,{"date":990,"close":991},"2026-03-30",83.5199966430664,{"date":993,"close":994},"2026-03-31",84.88999938964844,{"date":996,"close":997},"2026-04-01",85.1500015258789,{"date":999,"close":1000},"2026-04-02",86.6500015258789,{"date":1002,"close":1003},"2026-04-06",87.9000015258789,{"date":1005,"close":976},"2026-04-07",{"date":1007,"close":932},"2026-04-08",{"date":1009,"close":1010},"2026-04-09",84.20999908447266,{"date":1012,"close":1013},"2026-04-10",83.16000366210938,{"date":258,"close":1015},86.1500015258789,{"date":1017,"close":1018},"2026-04-14",86.70999908447266,{"date":1020,"close":1021},"2026-04-15",88.55000305175781,{"date":211,"close":603},{"date":1024,"close":1025},"2026-04-17",88.61000061035156,{"date":1027,"close":1028},"2026-04-20",87.77999877929688,{"date":1030,"close":949},"2026-04-21",{"date":252,"close":1032},86.37000274658203,{"date":1034,"close":1035},"2026-04-23",87.04000091552734,{"date":268,"close":1037},89.9000015258789,{"date":179,"close":1039},90.43000030517578,{"date":1041,"close":1042},"2026-04-28",91.30999755859375,{"date":1044,"close":1045},"2026-04-29",91.2699966430664,{"date":1047,"close":1048},"2026-04-30",91.91000366210938,{"date":1050,"close":1051},"2026-05-01",91.31999969482422,{"date":1053,"close":1054},"2026-05-04",91.30000305175781,{"date":1056,"close":1057},"2026-05-05",89,{"date":1059,"close":1060},"2026-05-06",89.19999694824219,{"date":262,"close":1057},{"date":1063,"close":1064},"2026-05-08",88.91000366210938,{"date":1066,"close":1067},"2026-05-11",88.4800033569336,{"date":1069,"close":1070},"2026-05-12",89.48999786376953,{"date":245,"close":1072},90.20999908447266,{"date":1074,"close":1075},"2026-05-14",90.93000030517578,{"date":1077,"close":1078},"2026-05-15",91.05999755859375,{"date":166,"close":1080},92.5999984741211,{"date":1082,"close":1083},"2026-05-19",91.9800033569336,{"date":1085,"close":1086},"2026-05-20",90.01000213623047,{"date":1088,"close":1089},"2026-05-21",90.41000366210938,{"date":1091,"close":1092},"2026-05-22",91.01000213623047,{"date":1094,"close":1095},"2026-05-26",90.87999725341797,{"date":1097,"close":1098},"2026-05-27",90.52999877929688,{"date":1100,"close":1101},"2026-05-28",91,{"date":1103,"close":1104},"2026-05-29",92.5199966430664,{"date":1106,"close":1107},"2026-06-01",92.80999755859375,{"date":1109,"close":1110},"2026-06-02",87.91000366210938,{"date":1112,"close":1113},"2026-06-03",86.80999755859375,{"date":1115,"close":627},"2026-06-04",{"date":1117,"close":1118},"2026-06-05",87.27999877929688,{"date":1120,"close":1121},"2026-06-08",86.77999877929688,{"date":1123,"close":1124},"2026-06-09",87.5199966430664,{"date":83,"close":1126},86.72000122070312,{"date":64,"close":1128},86.73999786376953,{"date":1130,"close":1131},"2026-06-12",88.9800033569336,{"date":1133,"close":1134},"2026-06-15",91.04000091552734,{"date":1136,"close":1137},"2026-06-16",89.29000091552734,{"date":1139,"close":1140},"2026-06-17",83.29000091552734,{"date":1142,"close":1143},"2026-06-18",82.23999786376953,{"date":1145,"close":1146},"2026-06-22",82.61000061035156,{"date":1148,"close":1149},"2026-06-23",82.48999786376953,{"date":1151,"close":1152},"2026-06-24",81.61000061035156,{"date":1154,"close":1155},"2026-06-25",77.6500015258789,{"date":1157,"close":1158},"2026-06-26",78.55999755859375,{"date":1160,"close":1161},"2026-06-29",76.84500122070312,{"date":1163,"close":1164},"2026-06-30",78.81999969482422,{"date":47,"close":1166},82.7300033569336,{"date":1168,"close":1169},"2026-07-02",84.66000366210938,{"date":1171,"close":1172},"2026-07-06",84.47000122070312,{"date":1174,"close":1175},"2026-07-07",86.43000030517578,{"date":1177,"close":1178},"2026-07-08",84.38999938964844,{"date":1180,"close":1124},"2026-07-09",{"date":1182,"close":1183},"2026-07-10",88.08000183105469,{"date":1185,"close":1186},"2026-07-13",89.20999908447266,{"date":1188,"close":1189},"2026-07-14",88.01000213623047,{"date":1191,"close":1192},"2026-07-15",91.36000061035156,{"date":1194,"close":1195},"2026-07-16",94.25,{"date":1197,"close":1198},"2026-07-17",91.63999938964844,{"date":1200,"close":1201},"2026-07-20",91.87000274658203,{"date":1203,"close":1204},"2026-07-21",90.23999786376953,{"date":1206,"close":1207},"2026-07-22",90.9000015258789,{"date":209,"close":1209},90.41999816894531,{"count":213,"fetchedAt":1211,"source":204},"2026-07-25T02:08:21.292Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1213},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945301200]