[{"data":1,"prerenderedAt":1375},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NDSN":25,"$fU218E78_EJtoFgyjN-Uj6bzeCIhvQUyo-B18KonS2Fs":26,"ticker-mcap-NDSN":356,"ticker-profile-NDSN":363,"ticker-earnings-NDSN":377,"ticker-congress-NDSN":382,"i-lucide:info":1373},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":352},{"identity":28,"transactions":33,"sectorSlug":332,"relatedTickers":333},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"72331","NORDSON CORP","Manufacturing","NDSN",[34,49,62,71,78,91,97,101,107,113,117,123,129,135,140,144,150,155,160,166,172,178,184,190,194,200,208,213,219,224,232,238,244,250,255,261,266,272,277,282,288,294,299,304,309,314,318,322,327],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-02T12:23:36.000Z","0001454513-26-000002-0","Hopgood Daniel Roy","EVP, CFO","D",281.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454513\u002F000145451326000002\u002F0001454513-26-000002-index.htm",148,4758,41633.88,"F","2026-06-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":48},"2026-05-08T17:14:29.000Z","0001628280-26-032692-0","CLAYTON ANNETTE K","",283.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231452\u002F000162828026032692\u002F0001628280-26-032692-index.htm",270,2098,76464,"A","2026-05-01","Stock award",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":25,"totalValue":69,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":48},"2026-05-04T13:13:18.000Z","0001403373-26-000004-0","DeFord John A",288.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403373\u002F000140337326000004\u002Fwk-form4_1777900395.xml",87,25095.149999999998,"2026-04-30",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":25,"totalValue":77,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":48},"2026-05-04T13:11:47.000Z","0001219555-26-000003-0","MAPES CHRISTOPHER L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219555\u002F000121955526000003\u002Fwk-form4_1777900305.xml",43,12403.35,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-02-25T00:00:00.000Z","0001629963-26-000005-0","Kelley Joseph P","Executive Vice President",291.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629963\u002F000162996326000005\u002F0001629963-26-000005-index.htm",1,"S","2026-02-24","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":96},"0001629963-26-000005-1",291.81,59,17216.79,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":100},"0001629963-26-000005-2",292.53,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":84,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":106},"0001629963-26-000005-3",292.56,16,4680.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":84,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":112},"0001629963-26-000005-4",292.57,9,2633.13,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":116},"0001629963-26-000005-5",292.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":84,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":122},"0001629963-26-000005-6",292.59,4,1170.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":84,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":128},"0001629963-26-000005-7",292.6,12,3511.2000000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":84,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":134},"0001629963-26-000005-8",292.63,3,877.89,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":84,"shares":120,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":139},"0001629963-26-000005-9",292.65,1170.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":143},"0001629963-26-000005-10",292.66,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":84,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":149},"0001629963-26-000005-11",292.69,7,2048.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":84,"shares":132,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":154},"0001629963-26-000005-12",292.78,878.3399999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":84,"shares":132,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":159},"0001629963-26-000005-13",292.81,878.4300000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":84,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":165},"0001629963-26-000005-14",292.82,14,4099.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":84,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":171},"0001629963-26-000005-15",292.84,11,3221.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":84,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":177},"0001629963-26-000005-16",292.85,13,3807.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":84,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":183},"0001629963-26-000005-17",292.98,15,4394.700000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":84,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":189},"0001629963-26-000005-18",293.18,60,17590.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":193},"0001629963-26-000005-19",295.26,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":84,"shares":197,"sharesOwnedAfter":25,"totalValue":198,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":199},"0001629963-26-000005-20",295.25,53,15648.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":84,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":205,"transactionDate":87,"intentLabel":206,"signalQuality":207},"0001629963-26-000005-21",189.72,6295,1194287.4,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":79,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":84,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":205,"transactionDate":87,"intentLabel":206,"signalQuality":207},"0001629963-26-000005-22",201.5,2139,431008.5,{"cik":29,"filedAt":79,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":84,"shares":203,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":86,"transactionDate":87,"intentLabel":217,"signalQuality":89,"insiderHistory":218},"0001629963-26-000005-23",293.07,1844875.65,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":84,"shares":211,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":86,"transactionDate":87,"intentLabel":217,"signalQuality":89,"insiderHistory":223},"0001629963-26-000005-24",292.95,626620.0499999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":226,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":231},"0001629963-26-000003-0",289.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629963\u002F000162996326000003\u002F0001629963-26-000003-index.htm",95,27465.45,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":227,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":237},"0001629963-26-000003-1",289.08,92,26595.359999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":227,"shares":241,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":243},"0001629963-26-000003-2",289,758,219062,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":227,"shares":247,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":249},"0001629963-26-000003-3",289.25,84,24297,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":227,"shares":247,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":254},"0001629963-26-000003-4",289.26,24297.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":257,"rawFilingUrl":227,"shares":258,"sharesOwnedAfter":25,"totalValue":259,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":260},"0001629963-26-000003-5",289.83,51,14781.33,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":263,"rawFilingUrl":227,"shares":258,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":265},"0001629963-26-000003-6",289.84,14781.839999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":268,"rawFilingUrl":227,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":271},"0001629963-26-000003-7",289.71,54,15644.339999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":274,"rawFilingUrl":227,"shares":187,"sharesOwnedAfter":25,"totalValue":275,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":276},"0001629963-26-000003-8",289.63,17377.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":279,"rawFilingUrl":227,"shares":187,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":281},"0001629963-26-000003-9",289.64,17378.399999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":284,"rawFilingUrl":227,"shares":285,"sharesOwnedAfter":25,"totalValue":286,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":287},"0001629963-26-000003-10",289.01,130,37571.299999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":290,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":293},"0001629963-26-000003-11",289.04,100,28904.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":298},"0001629963-26-000003-12",290.39,29039,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":302,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":303},"0001629963-26-000003-13",289.46,28945.999999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":306,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":307,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":308},"0001629963-26-000003-14",289.47,28947.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":86,"transactionDate":230,"intentLabel":88,"signalQuality":89,"insiderHistory":313},"0001629963-26-000003-15",290.4,29039.999999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":227,"shares":316,"sharesOwnedAfter":25,"totalValue":317,"transactionCode":205,"transactionDate":230,"intentLabel":206,"signalQuality":207},"0001629963-26-000003-16",15022,2849973.84,{"cik":29,"filedAt":79,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":227,"shares":320,"sharesOwnedAfter":25,"totalValue":321,"transactionCode":205,"transactionDate":230,"intentLabel":206,"signalQuality":207},"0001629963-26-000003-17",6011,1211216.5,{"cik":29,"filedAt":79,"filingId":323,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":324,"rawFilingUrl":227,"shares":316,"sharesOwnedAfter":25,"totalValue":325,"transactionCode":86,"transactionDate":230,"intentLabel":217,"signalQuality":89,"insiderHistory":326},"0001629963-26-000003-18",289.32,4346165.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":329,"rawFilingUrl":227,"shares":320,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":86,"transactionDate":230,"intentLabel":217,"signalQuality":89,"insiderHistory":331},"0001629963-26-000003-19",289.3,1738982.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[334,337,340,343,346,349],{"ticker":335,"issuerName":336},"ANET","Arista Networks, Inc.",{"ticker":338,"issuerName":339},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":341,"issuerName":342},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":344,"issuerName":345},"HSY","HERSHEY CO",{"ticker":347,"issuerName":348},"LZB","LA-Z-BOY INC",{"ticker":350,"issuerName":351},"OCC","OPTICAL CABLE CORP",{"count":353,"fetchedAt":354,"source":355},49,"2026-07-17T21:05:02.309Z","sqlite",{"data":357,"meta":362},{"value":358,"quality":359,"closeDate":360,"ageDays":85,"sharesAsOf":361},16345416409.099121,"fresh","2026-07-16","2026-05-19",{"count":85,"fetchedAt":354,"source":355},{"data":364,"meta":376},{"ticker":32,"ceo":365,"industry":366,"fullTimeEmployees":367,"ipoDate":368,"country":369,"state":370,"city":371,"website":372,"exchangeShort":25,"marketCap":25,"beta":373,"range52w":374,"fetchedAt":375},"Sundaram Nagarajan","Industrial - Machinery",8000,"1980-03-18","US","OH","Westlake","https:\u002F\u002Fwww.nordson.com",0.969,"207.08-307.74","2026-07-06T14:00:48.032Z",{"count":85,"fetchedAt":354,"source":355},{"data":378,"meta":380},{"ticker":32,"points":379},[],{"count":85,"fetchedAt":381,"source":355},"2026-07-17T21:05:02.310Z",{"data":383,"meta":1371},{"congressTrades":384,"insiderTrades":385,"priceHistory":435,"ticker":32},[],[386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":53,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":25,"totalValue":69,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":53,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":25,"totalValue":77,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":84,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":84,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":84,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":84,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":84,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":84,"shares":120,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":84,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":84,"shares":132,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":84,"shares":132,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":84,"shares":163,"sharesOwnedAfter":25,"totalValue":164,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":84,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":84,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":84,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":84,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":84,"shares":197,"sharesOwnedAfter":25,"totalValue":198,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":84,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":205,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":84,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":205,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":84,"shares":203,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":84,"shares":211,"sharesOwnedAfter":25,"totalValue":222,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":226,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":227,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":239,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":227,"shares":241,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":246,"rawFilingUrl":227,"shares":247,"sharesOwnedAfter":25,"totalValue":248,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":227,"shares":247,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":257,"rawFilingUrl":227,"shares":258,"sharesOwnedAfter":25,"totalValue":259,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":262,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":263,"rawFilingUrl":227,"shares":258,"sharesOwnedAfter":25,"totalValue":264,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":268,"rawFilingUrl":227,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":274,"rawFilingUrl":227,"shares":187,"sharesOwnedAfter":25,"totalValue":275,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":278,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":279,"rawFilingUrl":227,"shares":187,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":283,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":284,"rawFilingUrl":227,"shares":285,"sharesOwnedAfter":25,"totalValue":286,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":290,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":302,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":306,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":307,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":310,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":311,"rawFilingUrl":227,"shares":291,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":227,"shares":316,"sharesOwnedAfter":25,"totalValue":317,"transactionCode":205,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":227,"shares":320,"sharesOwnedAfter":25,"totalValue":321,"transactionCode":205,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":323,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":324,"rawFilingUrl":227,"shares":316,"sharesOwnedAfter":25,"totalValue":325,"transactionCode":86,"transactionDate":230},{"cik":29,"filedAt":79,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":329,"rawFilingUrl":227,"shares":320,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":86,"transactionDate":230},[436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369],{"date":437,"close":438},"2024-05-10",278.8900146484375,{"date":440,"close":441},"2024-05-17",271.6499938964844,{"date":443,"close":444},"2024-05-24",237.94000244140625,{"date":446,"close":447},"2024-05-31",234.72000122070312,{"date":449,"close":450},"2024-06-07",226.14999389648438,{"date":452,"close":453},"2024-06-14",228.72000122070312,{"date":455,"close":456},"2024-06-21",231.32000732421875,{"date":458,"close":459},"2024-06-28",231.94000244140625,{"date":461,"close":462},"2024-07-05",226.61000061035156,{"date":464,"close":465},"2024-07-12",237.14999389648438,{"date":467,"close":468},"2024-07-19",236.61000061035156,{"date":470,"close":471},"2024-07-26",245.9499969482422,{"date":473,"close":474},"2024-08-02",241.3800048828125,{"date":476,"close":477},"2024-08-09",234.44000244140625,{"date":479,"close":480},"2024-08-16",239.66000366210938,{"date":482,"close":483},"2024-08-23",257.3999938964844,{"date":485,"close":486},"2024-08-30",256.55999755859375,{"date":488,"close":489},"2024-09-06",244.27000427246094,{"date":491,"close":492},"2024-09-13",251.80999755859375,{"date":494,"close":495},"2024-09-20",255.5800018310547,{"date":497,"close":498},"2024-09-27",261.6600036621094,{"date":500,"close":501},"2024-10-04",252,{"date":503,"close":504},"2024-10-11",256.6199951171875,{"date":506,"close":507},"2024-10-18",257.1700134277344,{"date":509,"close":510},"2024-10-25",248.10000610351562,{"date":512,"close":513},"2024-11-01",249.02999877929688,{"date":515,"close":516},"2024-11-08",261.44000244140625,{"date":518,"close":519},"2024-11-15",254.77999877929688,{"date":521,"close":522},"2024-11-22",261.2699890136719,{"date":524,"close":525},"2024-11-29",260.989990234375,{"date":527,"close":528},"2024-12-06",254.39999389648438,{"date":530,"close":531},"2024-12-13",226.4600067138672,{"date":533,"close":534},"2024-12-20",209.72999572753906,{"date":536,"close":537},"2024-12-27",211.27000427246094,{"date":539,"close":540},"2025-01-03",207.55999755859375,{"date":542,"close":543},"2025-01-10",200.1199951171875,{"date":545,"close":546},"2025-01-17",216.3800048828125,{"date":548,"close":549},"2025-01-24",218.07000732421875,{"date":551,"close":552},"2025-01-31",220.22000122070312,{"date":554,"close":555},"2025-02-07",214.38999938964844,{"date":557,"close":558},"2025-02-14",216.4199981689453,{"date":560,"close":561},"2025-02-21",215.44000244140625,{"date":563,"close":564},"2025-02-28",210.2899932861328,{"date":566,"close":567},"2025-03-07",215.30999755859375,{"date":569,"close":570},"2025-03-14",207.39999389648438,{"date":572,"close":573},"2025-03-21",203.86000061035156,{"date":575,"close":576},"2025-03-28",200.4600067138672,{"date":578,"close":579},"2025-04-04",176.72999572753906,{"date":581,"close":582},"2025-04-11",185.55999755859375,{"date":584,"close":585},"2025-04-17",180.80999755859375,{"date":587,"close":588},"2025-04-25",188.22000122070312,{"date":590,"close":591},"2025-05-02",192.83999633789062,{"date":593,"close":594},"2025-05-09",192.6199951171875,{"date":596,"close":597},"2025-05-16",205.35000610351562,{"date":599,"close":600},"2025-05-23",193.3800048828125,{"date":602,"close":603},"2025-05-30",211.99000549316406,{"date":605,"close":606},"2025-06-06",214.75999450683594,{"date":608,"close":609},"2025-06-13",214.36000061035156,{"date":611,"close":612},"2025-06-20",209.5500030517578,{"date":614,"close":615},"2025-06-27",215.1199951171875,{"date":617,"close":618},"2025-07-03",222.77999877929688,{"date":620,"close":621},"2025-07-11",220.82000732421875,{"date":623,"close":624},"2025-07-15",214.89999389648438,{"date":626,"close":627},"2025-07-16",213.00999450683594,{"date":629,"close":630},"2025-07-17",217.47000122070312,{"date":632,"close":633},"2025-07-18",217.07000732421875,{"date":635,"close":636},"2025-07-21",214.3000030517578,{"date":638,"close":639},"2025-07-22",218.3000030517578,{"date":641,"close":642},"2025-07-23",220.02999877929688,{"date":644,"close":645},"2025-07-24",219.14999389648438,{"date":647,"close":648},"2025-07-25",220.83999633789062,{"date":650,"close":651},"2025-07-28",219.3800048828125,{"date":653,"close":654},"2025-07-29",220.2100067138672,{"date":656,"close":657},"2025-07-30",215.75999450683594,{"date":659,"close":660},"2025-07-31",214.2100067138672,{"date":662,"close":663},"2025-08-01",209.25,{"date":665,"close":666},"2025-08-04",212.4600067138672,{"date":668,"close":669},"2025-08-05",213.97999572753906,{"date":671,"close":672},"2025-08-06",211.1300048828125,{"date":674,"close":675},"2025-08-07",212.05999755859375,{"date":677,"close":678},"2025-08-08",211.0399932861328,{"date":680,"close":681},"2025-08-11",210.61000061035156,{"date":683,"close":684},"2025-08-12",215.7899932861328,{"date":686,"close":687},"2025-08-13",221.5800018310547,{"date":689,"close":690},"2025-08-14",217.22000122070312,{"date":692,"close":693},"2025-08-15",213.44000244140625,{"date":695,"close":696},"2025-08-18",214.10000610351562,{"date":698,"close":699},"2025-08-19",217.5,{"date":701,"close":702},"2025-08-20",213.52000427246094,{"date":704,"close":705},"2025-08-21",219.92999267578125,{"date":707,"close":708},"2025-08-22",227.1699981689453,{"date":710,"close":711},"2025-08-25",225.7899932861328,{"date":713,"close":714},"2025-08-26",226.35000610351562,{"date":716,"close":717},"2025-08-27",225.6699981689453,{"date":719,"close":720},"2025-08-28",224.6699981689453,{"date":722,"close":723},"2025-08-29",225.08999633789062,{"date":725,"close":726},"2025-09-02",222.6999969482422,{"date":728,"close":729},"2025-09-03",221.97000122070312,{"date":731,"close":732},"2025-09-04",226.00999450683594,{"date":734,"close":735},"2025-09-05",225.02999877929688,{"date":737,"close":738},"2025-09-08",226.1300048828125,{"date":740,"close":741},"2025-09-09",222.11000061035156,{"date":743,"close":744},"2025-09-10",223.72000122070312,{"date":746,"close":747},"2025-09-11",227.97999572753906,{"date":749,"close":750},"2025-09-12",223.1699981689453,{"date":752,"close":753},"2025-09-15",225.9199981689453,{"date":755,"close":738},"2025-09-16",{"date":757,"close":758},"2025-09-17",223.63999938964844,{"date":760,"close":761},"2025-09-18",227.6300048828125,{"date":763,"close":764},"2025-09-19",225.0800018310547,{"date":766,"close":767},"2025-09-22",225.33999633789062,{"date":769,"close":770},"2025-09-23",224.83999633789062,{"date":772,"close":773},"2025-09-24",223.1199951171875,{"date":775,"close":776},"2025-09-25",221.52000427246094,{"date":778,"close":779},"2025-09-26",227,{"date":781,"close":782},"2025-09-29",227.35000610351562,{"date":784,"close":785},"2025-09-30",226.9499969482422,{"date":787,"close":788},"2025-10-01",228.5500030517578,{"date":790,"close":791},"2025-10-02",232.25,{"date":793,"close":794},"2025-10-03",233.4499969482422,{"date":796,"close":797},"2025-10-06",234.1199951171875,{"date":799,"close":800},"2025-10-07",230.85000610351562,{"date":802,"close":803},"2025-10-08",234.32000732421875,{"date":805,"close":806},"2025-10-09",233.75999450683594,{"date":808,"close":809},"2025-10-10",228.16000366210938,{"date":811,"close":812},"2025-10-13",230.52000427246094,{"date":814,"close":815},"2025-10-14",233.3699951171875,{"date":817,"close":818},"2025-10-15",231.85000610351562,{"date":820,"close":821},"2025-10-16",232,{"date":823,"close":824},"2025-10-17",233.33999633789062,{"date":826,"close":827},"2025-10-20",235.66000366210938,{"date":829,"close":830},"2025-10-21",237.72999572753906,{"date":832,"close":833},"2025-10-22",234.14999389648438,{"date":835,"close":836},"2025-10-23",235.9499969482422,{"date":838,"close":839},"2025-10-24",235.89999389648438,{"date":841,"close":842},"2025-10-27",238.35000610351562,{"date":844,"close":845},"2025-10-28",235.32000732421875,{"date":847,"close":848},"2025-10-29",233.17999267578125,{"date":850,"close":851},"2025-10-30",231.7899932861328,{"date":853,"close":854},"2025-10-31",231.9499969482422,{"date":856,"close":857},"2025-11-03",229.66000366210938,{"date":859,"close":860},"2025-11-04",230.32000732421875,{"date":862,"close":863},"2025-11-05",233.3000030517578,{"date":865,"close":866},"2025-11-06",230.57000732421875,{"date":868,"close":869},"2025-11-07",232.61000061035156,{"date":871,"close":872},"2025-11-10",234.77000427246094,{"date":874,"close":875},"2025-11-11",236.41000366210938,{"date":877,"close":878},"2025-11-12",236.24000549316406,{"date":880,"close":881},"2025-11-13",233.14999389648438,{"date":883,"close":884},"2025-11-14",230.27000427246094,{"date":886,"close":887},"2025-11-17",227.7899932861328,{"date":889,"close":890},"2025-11-18",226.69000244140625,{"date":892,"close":893},"2025-11-19",227.57000732421875,{"date":895,"close":896},"2025-11-20",228.0800018310547,{"date":898,"close":899},"2025-11-21",233.47999572753906,{"date":901,"close":902},"2025-11-24",233.0399932861328,{"date":904,"close":905},"2025-11-25",238.3300018310547,{"date":907,"close":908},"2025-11-26",238,{"date":910,"close":911},"2025-11-28",237.66000366210938,{"date":913,"close":914},"2025-12-01",235.02999877929688,{"date":916,"close":917},"2025-12-02",236.52999877929688,{"date":919,"close":920},"2025-12-03",238.58999633789062,{"date":922,"close":923},"2025-12-04",238.41000366210938,{"date":925,"close":926},"2025-12-05",238.92999267578125,{"date":928,"close":929},"2025-12-08",234.4499969482422,{"date":931,"close":932},"2025-12-09",233.44000244140625,{"date":934,"close":935},"2025-12-10",236.32000732421875,{"date":937,"close":938},"2025-12-11",234.42999267578125,{"date":940,"close":941},"2025-12-12",235.4499969482422,{"date":943,"close":944},"2025-12-15",237.7899932861328,{"date":946,"close":947},"2025-12-16",236.3699951171875,{"date":949,"close":950},"2025-12-17",238.07000732421875,{"date":952,"close":953},"2025-12-18",238.33999633789062,{"date":955,"close":956},"2025-12-19",240.3800048828125,{"date":958,"close":959},"2025-12-22",243.36000061035156,{"date":961,"close":962},"2025-12-23",241.97999572753906,{"date":964,"close":965},"2025-12-24",243.47000122070312,{"date":967,"close":968},"2025-12-26",243.99000549316406,{"date":970,"close":971},"2025-12-29",243.13999938964844,{"date":973,"close":974},"2025-12-30",243.9600067138672,{"date":976,"close":977},"2025-12-31",240.42999267578125,{"date":979,"close":980},"2026-01-02",241.02999877929688,{"date":982,"close":983},"2026-01-05",245.88999938964844,{"date":985,"close":501},"2026-01-06",{"date":987,"close":988},"2026-01-07",252.86000061035156,{"date":990,"close":991},"2026-01-08",255.25999450683594,{"date":993,"close":994},"2026-01-09",261.2200012207031,{"date":996,"close":997},"2026-01-12",262.3999938964844,{"date":999,"close":1000},"2026-01-13",264.79998779296875,{"date":1002,"close":1003},"2026-01-14",266.5400085449219,{"date":1005,"close":1006},"2026-01-15",271.9100036621094,{"date":1008,"close":1009},"2026-01-16",271.9200134277344,{"date":1011,"close":1012},"2026-01-20",266.0799865722656,{"date":1014,"close":1015},"2026-01-21",273.1000061035156,{"date":1017,"close":1018},"2026-01-22",273.94000244140625,{"date":1020,"close":1021},"2026-01-23",271.2799987792969,{"date":1023,"close":1024},"2026-01-26",271.30999755859375,{"date":1026,"close":1027},"2026-01-27",273.2799987792969,{"date":1029,"close":1030},"2026-01-28",271.94000244140625,{"date":1032,"close":1033},"2026-01-29",275,{"date":1035,"close":1036},"2026-01-30",274.5299987792969,{"date":1038,"close":1039},"2026-02-02",276.9100036621094,{"date":1041,"close":1042},"2026-02-03",278.1700134277344,{"date":1044,"close":1045},"2026-02-04",285.95001220703125,{"date":1047,"close":1048},"2026-02-05",282.57000732421875,{"date":1050,"close":1051},"2026-02-06",290.17999267578125,{"date":1053,"close":1054},"2026-02-09",291.260009765625,{"date":1056,"close":1057},"2026-02-10",295.79998779296875,{"date":1059,"close":1060},"2026-02-11",294.4700012207031,{"date":1062,"close":1063},"2026-02-12",294.6700134277344,{"date":1065,"close":1066},"2026-02-13",298.19000244140625,{"date":1068,"close":1069},"2026-02-17",296.92999267578125,{"date":1071,"close":1072},"2026-02-18",299.2900085449219,{"date":1074,"close":1075},"2026-02-19",293.92999267578125,{"date":1077,"close":1078},"2026-02-20",290.1700134277344,{"date":230,"close":1080},288.82000732421875,{"date":87,"close":1082},294.82000732421875,{"date":1084,"close":1085},"2026-02-25",290.8299865722656,{"date":1087,"close":1088},"2026-02-26",292.6199951171875,{"date":1090,"close":1091},"2026-02-27",293.44000244140625,{"date":1093,"close":1094},"2026-03-02",292.17999267578125,{"date":1096,"close":1097},"2026-03-03",287.7799987792969,{"date":1099,"close":1100},"2026-03-04",288.4200134277344,{"date":1102,"close":1103},"2026-03-05",281.0199890136719,{"date":1105,"close":1106},"2026-03-06",272.8399963378906,{"date":1108,"close":1109},"2026-03-09",271.489990234375,{"date":1111,"close":1112},"2026-03-10",272.4599914550781,{"date":1114,"close":1115},"2026-03-11",273.69000244140625,{"date":1117,"close":1118},"2026-03-12",267.70001220703125,{"date":1120,"close":1121},"2026-03-13",267.57000732421875,{"date":1123,"close":1124},"2026-03-16",268.7099914550781,{"date":1126,"close":1127},"2026-03-17",271,{"date":1129,"close":1130},"2026-03-18",267.54998779296875,{"date":1132,"close":1133},"2026-03-19",267.2099914550781,{"date":1135,"close":1136},"2026-03-20",262.7300109863281,{"date":1138,"close":1139},"2026-03-23",268.4800109863281,{"date":1141,"close":1142},"2026-03-24",269.19000244140625,{"date":1144,"close":1145},"2026-03-25",270.8500061035156,{"date":1147,"close":1148},"2026-03-26",264.9599914550781,{"date":1150,"close":1151},"2026-03-27",260.2099914550781,{"date":1153,"close":1154},"2026-03-30",256.1600036621094,{"date":1156,"close":1157},"2026-03-31",266.05999755859375,{"date":1159,"close":1160},"2026-04-01",267.239990234375,{"date":1162,"close":1163},"2026-04-02",263.1000061035156,{"date":1165,"close":1166},"2026-04-06",263.2300109863281,{"date":1168,"close":1169},"2026-04-07",265.4700012207031,{"date":1171,"close":1172},"2026-04-08",274.57000732421875,{"date":1174,"close":1175},"2026-04-09",276.25,{"date":1177,"close":1178},"2026-04-10",275.2799987792969,{"date":1180,"close":1181},"2026-04-13",278.0899963378906,{"date":1183,"close":1184},"2026-04-14",279.010009765625,{"date":1186,"close":1033},"2026-04-15",{"date":1188,"close":1189},"2026-04-16",276.70001220703125,{"date":1191,"close":1192},"2026-04-17",281.8900146484375,{"date":1194,"close":1195},"2026-04-20",283.0799865722656,{"date":1197,"close":1198},"2026-04-21",282.7200012207031,{"date":1200,"close":1201},"2026-04-22",279.45001220703125,{"date":1203,"close":1204},"2026-04-23",283.8299865722656,{"date":1206,"close":1207},"2026-04-24",282.3599853515625,{"date":1209,"close":1210},"2026-04-27",283.42999267578125,{"date":1212,"close":1213},"2026-04-28",281.7900085449219,{"date":1215,"close":1216},"2026-04-29",280.3399963378906,{"date":70,"close":1218},288.45001220703125,{"date":60,"close":1220},283.20001220703125,{"date":1222,"close":1223},"2026-05-04",280.4200134277344,{"date":1225,"close":1226},"2026-05-05",282.69000244140625,{"date":1228,"close":1229},"2026-05-06",286.94000244140625,{"date":1231,"close":1232},"2026-05-07",284.1300048828125,{"date":1234,"close":1235},"2026-05-08",283.5299987792969,{"date":1237,"close":1238},"2026-05-11",281.8500061035156,{"date":1240,"close":1241},"2026-05-12",281.1600036621094,{"date":1243,"close":1244},"2026-05-13",278.92999267578125,{"date":1246,"close":1247},"2026-05-14",280.2799987792969,{"date":1249,"close":1250},"2026-05-15",274.8800048828125,{"date":1252,"close":1253},"2026-05-18",276.760009765625,{"date":361,"close":1255},271.6400146484375,{"date":1257,"close":1258},"2026-05-20",276.20001220703125,{"date":1260,"close":1261},"2026-05-21",286.7699890136719,{"date":1263,"close":1264},"2026-05-22",289.8999938964844,{"date":1266,"close":1267},"2026-05-26",287.8299865722656,{"date":1269,"close":1270},"2026-05-27",288.739990234375,{"date":1272,"close":1273},"2026-05-28",288.1199951171875,{"date":1275,"close":1276},"2026-05-29",287.3299865722656,{"date":46,"close":1278},281.30999755859375,{"date":1280,"close":1281},"2026-06-02",287.7300109863281,{"date":1283,"close":1284},"2026-06-03",289.45001220703125,{"date":1286,"close":1287},"2026-06-04",286.4800109863281,{"date":1289,"close":1290},"2026-06-05",282.7300109863281,{"date":1292,"close":1293},"2026-06-08",282.2099914550781,{"date":1295,"close":1296},"2026-06-09",290.1300048828125,{"date":1298,"close":1299},"2026-06-10",278.57000732421875,{"date":1301,"close":1302},"2026-06-11",285.6300048828125,{"date":1304,"close":1305},"2026-06-12",288.2099914550781,{"date":1307,"close":1308},"2026-06-15",292.239990234375,{"date":1310,"close":1311},"2026-06-16",292.8999938964844,{"date":1313,"close":1314},"2026-06-17",290.2200012207031,{"date":1316,"close":1317},"2026-06-18",295.9200134277344,{"date":1319,"close":1320},"2026-06-22",295.05999755859375,{"date":1322,"close":1323},"2026-06-23",291.07000732421875,{"date":1325,"close":1326},"2026-06-24",296.1099853515625,{"date":1328,"close":1329},"2026-06-25",304.6400146484375,{"date":1331,"close":1332},"2026-06-26",301.4700012207031,{"date":1334,"close":1335},"2026-06-29",302.1600036621094,{"date":1337,"close":1338},"2026-06-30",301.69000244140625,{"date":1340,"close":1341},"2026-07-01",295.6400146484375,{"date":1343,"close":1344},"2026-07-02",290.3800048828125,{"date":1346,"close":1347},"2026-07-06",293.6600036621094,{"date":1349,"close":1350},"2026-07-07",286.0299987792969,{"date":1352,"close":1353},"2026-07-08",283.8900146484375,{"date":1355,"close":1356},"2026-07-09",286.3699951171875,{"date":1358,"close":1359},"2026-07-10",286.6000061035156,{"date":1361,"close":1362},"2026-07-13",286.5899963378906,{"date":1364,"close":1365},"2026-07-14",286.8299865722656,{"date":1367,"close":1368},"2026-07-15",287.7699890136719,{"date":360,"close":1370},293.3599853515625,{"count":85,"fetchedAt":1372,"source":355},"2026-07-17T21:05:02.317Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1374},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322302260]