[{"data":1,"prerenderedAt":1102},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NE":25,"$fWg7HmYJztfMQFBkliVKjzDwOW71stlxDvleFz4f-E2c":26,"ticker-mcap-NE":142,"ticker-profile-NE":150,"ticker-earnings-NE":165,"ticker-congress-NE":169,"i-lucide:info":1100},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1895262","Noble Corp plc","Energy","NE",[34,51,58,73,85,97,107],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0001712228-26-000002-0","4","Eifler Robert W.","President & CEO","D",45.404,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712228\u002F000171222826000002\u002F0001712228-26-000002-index.htm",32929,1210899,1495108.316,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001712228-26-000002-1",45.708,17071,1193828,780281.2679999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-05-13T22:33:18.000Z","0001270321-26-000006-0","SLEDGE CHARLES M","","I",51.608,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895262\u002F000127032126000006\u002F0001270321-26-000006-index.htm",724,1360,37364.191999999995,"2026-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":70,"signalQuality":71,"insiderHistory":84},"2026-05-08T01:02:24.000Z","0001895262-26-000124-0","Kawaja Joey M","SVP, Operations",49.855,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895262\u002F000189526226000124\u002F0001895262-26-000124-index.htm",40000,40071,1994199.9999999998,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":70,"signalQuality":71,"insiderHistory":96},"2026-05-08T01:02:18.000Z","0001895262-26-000123-0","Denton Blake","SVP, Marketing & Contracts",49.311,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895262\u002F000189526226000123\u002F0001895262-26-000123-index.htm",30000,29927,1479330,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-05-01T23:48:23.000Z","0001895262-26-000119-0","HOLTH KRISTIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946005\u002F000189526226000119\u002Fwk-form4_1777679300.xml",3649,"M","2026-04-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":70,"signalQuality":71,"insiderHistory":117},"2026-05-01T00:43:13.000Z","0001971640-26-000002-0","Howard Jennie","SVP, Gen. Counsel & Corp. Sec.",51.076,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971640\u002F000197164026000002\u002Fwk-form4_1777596191.xml",2486,126974.936,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"VST","Vistra Corp.",{"ticker":124,"issuerName":125},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":127,"issuerName":128},"OKLO","Oklo Inc.",{"ticker":130,"issuerName":131},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":133,"issuerName":134},"CVX","CHEVRON CORP",{"ticker":136,"issuerName":137},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":139,"fetchedAt":140,"source":141},7,"2026-07-17T21:05:02.312Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},6448846764.342651,"fresh","2026-07-16",1,"2026-04-24",{"count":147,"fetchedAt":140,"source":141},{"data":151,"meta":163},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":154,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Robert W. Eifler","Oil & Gas Drilling",5000,"2021-06-09","US","TX","Houston","https:\u002F\u002Fwww.noblecorp.com",0.931,"25.24-54.98","2026-07-06T15:00:59.974Z",{"count":147,"fetchedAt":164,"source":141},"2026-07-17T21:05:02.313Z",{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":147,"fetchedAt":164,"source":141},{"data":170,"meta":1098},{"congressTrades":171,"insiderTrades":172,"priceHistory":180,"ticker":32},[],[173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":46,"transactionDate":116},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,462,465,468,471,474,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,519,522,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,699,701,704,707,709,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,940,943,946,948,950,953,956,958,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096],{"date":182,"close":183},"2024-05-03",45.290000915527344,{"date":185,"close":186},"2024-05-10",46.060001373291016,{"date":188,"close":189},"2024-05-17",47.709999084472656,{"date":191,"close":192},"2024-05-24",45.369998931884766,{"date":194,"close":195},"2024-05-31",46.459999084472656,{"date":197,"close":198},"2024-06-07",42.599998474121094,{"date":200,"close":201},"2024-06-14",43.02000045776367,{"date":203,"close":204},"2024-06-21",44.470001220703125,{"date":206,"close":207},"2024-06-28",44.650001525878906,{"date":209,"close":210},"2024-07-05",44.0099983215332,{"date":212,"close":213},"2024-07-12",45.7599983215332,{"date":215,"close":216},"2024-07-19",46.29999923706055,{"date":218,"close":219},"2024-07-26",47.5,{"date":221,"close":222},"2024-08-02",42.06999969482422,{"date":224,"close":225},"2024-08-09",39.369998931884766,{"date":227,"close":228},"2024-08-16",38.470001220703125,{"date":230,"close":231},"2024-08-23",37.91999816894531,{"date":233,"close":234},"2024-08-30",38.150001525878906,{"date":236,"close":237},"2024-09-06",33.86000061035156,{"date":239,"close":240},"2024-09-13",34.09000015258789,{"date":242,"close":243},"2024-09-20",35.84000015258789,{"date":245,"close":246},"2024-09-27",36.45000076293945,{"date":248,"close":249},"2024-10-04",37.4900016784668,{"date":251,"close":252},"2024-10-11",35.869998931884766,{"date":254,"close":255},"2024-10-18",32.540000915527344,{"date":257,"close":258},"2024-10-25",32.41999816894531,{"date":260,"close":261},"2024-11-01",31.110000610351562,{"date":263,"close":264},"2024-11-08",34.790000915527344,{"date":266,"close":267},"2024-11-15",33.79999923706055,{"date":269,"close":270},"2024-11-22",35.40999984741211,{"date":272,"close":273},"2024-11-29",33.470001220703125,{"date":275,"close":276},"2024-12-06",31.700000762939453,{"date":278,"close":279},"2024-12-13",30.920000076293945,{"date":281,"close":282},"2024-12-20",28.84000015258789,{"date":284,"close":285},"2024-12-27",29.649999618530273,{"date":287,"close":288},"2025-01-03",32.95000076293945,{"date":290,"close":291},"2025-01-10",32.61000061035156,{"date":293,"close":294},"2025-01-17",33.540000915527344,{"date":296,"close":297},"2025-01-24",33.25,{"date":299,"close":300},"2025-01-31",32.04999923706055,{"date":302,"close":303},"2025-02-07",31.010000228881836,{"date":305,"close":306},"2025-02-14",29.1200008392334,{"date":308,"close":309},"2025-02-21",26.920000076293945,{"date":311,"close":312},"2025-02-28",25.899999618530273,{"date":314,"close":315},"2025-03-07",24.709999084472656,{"date":317,"close":318},"2025-03-14",23.780000686645508,{"date":320,"close":321},"2025-03-21",24.149999618530273,{"date":323,"close":324},"2025-03-28",24.18000030517578,{"date":326,"close":327},"2025-04-04",18.40999984741211,{"date":329,"close":330},"2025-04-11",19.90999984741211,{"date":332,"close":333},"2025-04-17",20.420000076293945,{"date":335,"close":336},"2025-04-25",21,{"date":338,"close":339},"2025-05-02",22.6200008392334,{"date":341,"close":342},"2025-05-09",23.799999237060547,{"date":344,"close":345},"2025-05-16",24.079999923706055,{"date":347,"close":348},"2025-05-23",23.489999771118164,{"date":350,"close":351},"2025-05-30",24.770000457763672,{"date":353,"close":354},"2025-06-06",27.639999389648438,{"date":356,"close":357},"2025-06-13",29.110000610351562,{"date":359,"close":360},"2025-06-20",28.709999084472656,{"date":362,"close":363},"2025-06-27",26.770000457763672,{"date":365,"close":366},"2025-07-03",28.399999618530273,{"date":368,"close":369},"2025-07-11",30.149999618530273,{"date":371,"close":372},"2025-07-15",27.40999984741211,{"date":374,"close":375},"2025-07-16",26.670000076293945,{"date":377,"close":378},"2025-07-17",26.90999984741211,{"date":380,"close":381},"2025-07-18",27,{"date":383,"close":384},"2025-07-21",26.68000030517578,{"date":386,"close":387},"2025-07-22",27.299999237060547,{"date":389,"close":390},"2025-07-23",28.56999969482422,{"date":392,"close":393},"2025-07-24",28.700000762939453,{"date":395,"close":396},"2025-07-25",28.329999923706055,{"date":398,"close":399},"2025-07-28",29,{"date":401,"close":402},"2025-07-29",28.360000610351562,{"date":404,"close":405},"2025-07-30",27.020000457763672,{"date":407,"close":408},"2025-07-31",26.809999465942383,{"date":410,"close":411},"2025-08-01",25.700000762939453,{"date":413,"close":312},"2025-08-04",{"date":415,"close":378},"2025-08-05",{"date":417,"close":418},"2025-08-06",27.469999313354492,{"date":420,"close":421},"2025-08-07",26.59000015258789,{"date":423,"close":424},"2025-08-08",26.780000686645508,{"date":426,"close":427},"2025-08-11",26.239999771118164,{"date":429,"close":430},"2025-08-12",26.979999542236328,{"date":432,"close":433},"2025-08-13",27.549999237060547,{"date":435,"close":436},"2025-08-14",27.360000610351562,{"date":438,"close":378},"2025-08-15",{"date":440,"close":441},"2025-08-18",27.43000030517578,{"date":443,"close":444},"2025-08-19",26.6200008392334,{"date":446,"close":447},"2025-08-20",26.610000610351562,{"date":449,"close":450},"2025-08-21",26.719999313354492,{"date":452,"close":453},"2025-08-22",28.690000534057617,{"date":455,"close":456},"2025-08-25",28.579999923706055,{"date":458,"close":459},"2025-08-26",28.010000228881836,{"date":461,"close":453},"2025-08-27",{"date":463,"close":464},"2025-08-28",28.59000015258789,{"date":466,"close":467},"2025-08-29",28.81999969482422,{"date":469,"close":470},"2025-09-02",28.739999771118164,{"date":472,"close":473},"2025-09-03",28.34000015258789,{"date":475,"close":467},"2025-09-04",{"date":477,"close":478},"2025-09-05",28.600000381469727,{"date":480,"close":481},"2025-09-08",29.93000030517578,{"date":483,"close":481},"2025-09-09",{"date":485,"close":486},"2025-09-10",30.360000610351562,{"date":488,"close":489},"2025-09-11",30.530000686645508,{"date":491,"close":492},"2025-09-12",30.280000686645508,{"date":494,"close":495},"2025-09-15",30.549999237060547,{"date":497,"close":498},"2025-09-16",31.600000381469727,{"date":500,"close":501},"2025-09-17",30.25,{"date":503,"close":504},"2025-09-18",29.989999771118164,{"date":506,"close":507},"2025-09-19",28.239999771118164,{"date":509,"close":510},"2025-09-22",28.049999237060547,{"date":512,"close":513},"2025-09-23",28.299999237060547,{"date":515,"close":516},"2025-09-24",29.260000228881836,{"date":518,"close":399},"2025-09-25",{"date":520,"close":521},"2025-09-26",29.229999542236328,{"date":523,"close":282},"2025-09-29",{"date":525,"close":526},"2025-09-30",28.280000686645508,{"date":528,"close":529},"2025-10-01",29.190000534057617,{"date":531,"close":532},"2025-10-02",28.75,{"date":534,"close":535},"2025-10-03",29.899999618530273,{"date":537,"close":538},"2025-10-06",30.309999465942383,{"date":540,"close":541},"2025-10-07",30.229999542236328,{"date":543,"close":544},"2025-10-08",29.610000610351562,{"date":546,"close":547},"2025-10-09",28.860000610351562,{"date":549,"close":550},"2025-10-10",26.700000762939453,{"date":552,"close":553},"2025-10-13",27.579999923706055,{"date":555,"close":387},"2025-10-14",{"date":557,"close":558},"2025-10-15",28.309999465942383,{"date":560,"close":561},"2025-10-16",27.450000762939453,{"date":563,"close":564},"2025-10-17",27.479999542236328,{"date":566,"close":567},"2025-10-20",28.170000076293945,{"date":569,"close":570},"2025-10-21",27.950000762939453,{"date":572,"close":573},"2025-10-22",28.719999313354492,{"date":575,"close":576},"2025-10-23",30.450000762939453,{"date":578,"close":579},"2025-10-24",30.559999465942383,{"date":581,"close":582},"2025-10-27",30.420000076293945,{"date":584,"close":585},"2025-10-28",29.950000762939453,{"date":587,"close":588},"2025-10-29",29.31999969482422,{"date":590,"close":591},"2025-10-30",29.600000381469727,{"date":593,"close":594},"2025-10-31",29.350000381469727,{"date":596,"close":597},"2025-11-03",29.829999923706055,{"date":599,"close":600},"2025-11-04",28.979999542236328,{"date":602,"close":603},"2025-11-05",28.670000076293945,{"date":605,"close":606},"2025-11-06",28.770000457763672,{"date":608,"close":521},"2025-11-07",{"date":610,"close":611},"2025-11-10",29.18000030517578,{"date":613,"close":614},"2025-11-11",30.440000534057617,{"date":616,"close":617},"2025-11-12",29.579999923706055,{"date":619,"close":620},"2025-11-13",29.670000076293945,{"date":622,"close":623},"2025-11-14",30.31999969482422,{"date":625,"close":626},"2025-11-17",29.940000534057617,{"date":628,"close":629},"2025-11-18",30.6200008392334,{"date":631,"close":632},"2025-11-19",29.959999084472656,{"date":634,"close":635},"2025-11-20",29.40999984741211,{"date":637,"close":638},"2025-11-21",30.06999969482422,{"date":640,"close":641},"2025-11-24",30.170000076293945,{"date":643,"close":644},"2025-11-25",30.5,{"date":646,"close":647},"2025-11-26",30.43000030517578,{"date":649,"close":629},"2025-11-28",{"date":651,"close":652},"2025-12-01",31.350000381469727,{"date":654,"close":655},"2025-12-02",31.100000381469727,{"date":657,"close":658},"2025-12-03",33.619998931884766,{"date":660,"close":661},"2025-12-04",32.529998779296875,{"date":663,"close":664},"2025-12-05",32.810001373291016,{"date":666,"close":667},"2025-12-08",31.93000030517578,{"date":669,"close":670},"2025-12-09",32.25,{"date":672,"close":673},"2025-12-10",31.549999237060547,{"date":675,"close":676},"2025-12-11",31.329999923706055,{"date":678,"close":679},"2025-12-12",29.729999542236328,{"date":681,"close":679},"2025-12-15",{"date":683,"close":684},"2025-12-16",28,{"date":686,"close":687},"2025-12-17",28.520000457763672,{"date":689,"close":690},"2025-12-18",28.059999465942383,{"date":692,"close":693},"2025-12-19",27.969999313354492,{"date":695,"close":696},"2025-12-22",28.3799991607666,{"date":698,"close":507},"2025-12-23",{"date":700,"close":507},"2025-12-24",{"date":702,"close":703},"2025-12-26",28.040000915527344,{"date":705,"close":706},"2025-12-29",28.31999969482422,{"date":708,"close":696},"2025-12-30",{"date":710,"close":507},"2025-12-31",{"date":712,"close":399},"2026-01-02",{"date":714,"close":715},"2026-01-05",29.030000686645508,{"date":717,"close":718},"2026-01-06",29.860000610351562,{"date":720,"close":721},"2026-01-07",28.920000076293945,{"date":723,"close":724},"2026-01-08",30.219999313354492,{"date":726,"close":727},"2026-01-09",30.459999084472656,{"date":729,"close":730},"2026-01-12",29.920000076293945,{"date":732,"close":733},"2026-01-13",31.06999969482422,{"date":735,"close":736},"2026-01-14",32.58000183105469,{"date":738,"close":739},"2026-01-15",32.97999954223633,{"date":741,"close":742},"2026-01-16",32.689998626708984,{"date":744,"close":745},"2026-01-20",32.880001068115234,{"date":747,"close":748},"2026-01-21",33.9900016784668,{"date":750,"close":751},"2026-01-22",33.90999984741211,{"date":753,"close":754},"2026-01-23",33.72999954223633,{"date":756,"close":757},"2026-01-26",35.20000076293945,{"date":759,"close":760},"2026-01-27",35.2400016784668,{"date":762,"close":763},"2026-01-28",34.619998931884766,{"date":765,"close":766},"2026-01-29",36.0099983215332,{"date":768,"close":769},"2026-01-30",35.619998931884766,{"date":771,"close":772},"2026-02-02",36,{"date":774,"close":775},"2026-02-03",36.560001373291016,{"date":777,"close":778},"2026-02-04",38.4900016784668,{"date":780,"close":781},"2026-02-05",37.02000045776367,{"date":783,"close":784},"2026-02-06",39.20000076293945,{"date":786,"close":787},"2026-02-09",41.86000061035156,{"date":789,"close":790},"2026-02-10",41.93000030517578,{"date":792,"close":793},"2026-02-11",44.060001373291016,{"date":795,"close":796},"2026-02-12",42.58000183105469,{"date":798,"close":799},"2026-02-13",45.81999969482422,{"date":801,"close":802},"2026-02-17",43.470001220703125,{"date":804,"close":805},"2026-02-18",44.2599983215332,{"date":807,"close":808},"2026-02-19",45.34000015258789,{"date":810,"close":811},"2026-02-20",45.52000045776367,{"date":813,"close":814},"2026-02-23",45.2599983215332,{"date":816,"close":817},"2026-02-24",46.150001525878906,{"date":819,"close":820},"2026-02-25",45.720001220703125,{"date":822,"close":823},"2026-02-26",44.90999984741211,{"date":825,"close":826},"2026-02-27",45.43000030517578,{"date":828,"close":829},"2026-03-02",45.97999954223633,{"date":831,"close":832},"2026-03-03",45.66999816894531,{"date":834,"close":799},"2026-03-04",{"date":836,"close":837},"2026-03-05",45.279998779296875,{"date":839,"close":840},"2026-03-06",43.70000076293945,{"date":842,"close":843},"2026-03-09",45.459999084472656,{"date":845,"close":846},"2026-03-10",45.560001373291016,{"date":848,"close":849},"2026-03-11",45.33000183105469,{"date":851,"close":852},"2026-03-12",45.70000076293945,{"date":854,"close":216},"2026-03-13",{"date":856,"close":857},"2026-03-16",46.209999084472656,{"date":859,"close":860},"2026-03-17",47.63999938964844,{"date":862,"close":863},"2026-03-18",46.650001525878906,{"date":865,"close":866},"2026-03-19",47.75,{"date":868,"close":869},"2026-03-20",46.709999084472656,{"date":871,"close":872},"2026-03-23",47.869998931884766,{"date":874,"close":875},"2026-03-24",49.779998779296875,{"date":877,"close":878},"2026-03-25",49.38999938964844,{"date":880,"close":881},"2026-03-26",49.83000183105469,{"date":883,"close":884},"2026-03-27",49.810001373291016,{"date":886,"close":887},"2026-03-30",48.88999938964844,{"date":889,"close":890},"2026-03-31",49.06999969482422,{"date":892,"close":893},"2026-04-01",48.5,{"date":895,"close":896},"2026-04-02",49.86000061035156,{"date":898,"close":899},"2026-04-06",49.52000045776367,{"date":901,"close":902},"2026-04-07",50.75,{"date":904,"close":905},"2026-04-08",50.31999969482422,{"date":907,"close":908},"2026-04-09",49.619998931884766,{"date":910,"close":911},"2026-04-10",48.93000030517578,{"date":913,"close":914},"2026-04-13",49.5,{"date":916,"close":917},"2026-04-14",47.66999816894531,{"date":919,"close":920},"2026-04-15",47.41999816894531,{"date":922,"close":893},"2026-04-16",{"date":924,"close":925},"2026-04-17",46.77000045776367,{"date":927,"close":928},"2026-04-20",46.630001068115234,{"date":930,"close":931},"2026-04-21",47.36000061035156,{"date":933,"close":934},"2026-04-22",47.93000030517578,{"date":936,"close":937},"2026-04-23",48.939998626708984,{"date":148,"close":939},49.540000915527344,{"date":941,"close":942},"2026-04-27",53.599998474121094,{"date":944,"close":945},"2026-04-28",50.97999954223633,{"date":104,"close":947},50.29999923706055,{"date":116,"close":949},51.029998779296875,{"date":951,"close":952},"2026-05-01",50.540000915527344,{"date":954,"close":955},"2026-05-04",50.93000030517578,{"date":83,"close":957},49.95000076293945,{"date":95,"close":959},49.08000183105469,{"date":961,"close":962},"2026-05-07",48.47999954223633,{"date":964,"close":965},"2026-05-08",50.13999938964844,{"date":967,"close":968},"2026-05-11",51.0099983215332,{"date":69,"close":970},51.25,{"date":972,"close":973},"2026-05-13",51.2400016784668,{"date":975,"close":976},"2026-05-14",52.5099983215332,{"date":978,"close":979},"2026-05-15",52.900001525878906,{"date":981,"close":982},"2026-05-18",54.369998931884766,{"date":984,"close":985},"2026-05-19",54.2599983215332,{"date":987,"close":988},"2026-05-20",53.970001220703125,{"date":990,"close":991},"2026-05-21",52.34000015258789,{"date":993,"close":994},"2026-05-22",52,{"date":996,"close":997},"2026-05-26",50.02000045776367,{"date":999,"close":1000},"2026-05-27",47.38999938964844,{"date":1002,"close":1003},"2026-05-28",47.20000076293945,{"date":1005,"close":1006},"2026-05-29",46.47999954223633,{"date":1008,"close":1009},"2026-06-01",47.119998931884766,{"date":1011,"close":1012},"2026-06-02",47.130001068115234,{"date":1014,"close":863},"2026-06-03",{"date":1016,"close":1017},"2026-06-04",46.68000030517578,{"date":1019,"close":1020},"2026-06-05",45.40999984741211,{"date":1022,"close":1023},"2026-06-08",46.97999954223633,{"date":1025,"close":1026},"2026-06-09",45.29999923706055,{"date":1028,"close":1029},"2026-06-10",46.27000045776367,{"date":1031,"close":1032},"2026-06-11",46.130001068115234,{"date":1034,"close":1035},"2026-06-12",46.93000030517578,{"date":47,"close":1037},45.150001525878906,{"date":1039,"close":1040},"2026-06-16",43.5099983215332,{"date":1042,"close":1043},"2026-06-17",43.029998779296875,{"date":1045,"close":1046},"2026-06-18",41.68000030517578,{"date":1048,"close":1049},"2026-06-22",42.349998474121094,{"date":1051,"close":1052},"2026-06-23",41.95000076293945,{"date":1054,"close":1055},"2026-06-24",39.16999816894531,{"date":1057,"close":1055},"2026-06-25",{"date":1059,"close":1060},"2026-06-26",38.33000183105469,{"date":1062,"close":1063},"2026-06-29",38.119998931884766,{"date":1065,"close":1066},"2026-06-30",37.29999923706055,{"date":1068,"close":1069},"2026-07-01",37.08000183105469,{"date":1071,"close":1072},"2026-07-02",37.9900016784668,{"date":1074,"close":1075},"2026-07-06",37.40999984741211,{"date":1077,"close":1078},"2026-07-07",38.36000061035156,{"date":1080,"close":1081},"2026-07-08",39.4900016784668,{"date":1083,"close":1084},"2026-07-09",38.900001525878906,{"date":1086,"close":1087},"2026-07-10",39.970001220703125,{"date":1089,"close":1090},"2026-07-13",41.790000915527344,{"date":1092,"close":1046},"2026-07-14",{"date":1094,"close":1095},"2026-07-15",40.58000183105469,{"date":146,"close":1097},40.41999816894531,{"count":147,"fetchedAt":1099,"source":141},"2026-07-17T21:05:02.318Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1101},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322302266]