[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NECB":25,"$fOHlUFA1NkAav46Ahx8SJgZ4kjM9qpZShIBxtLJeuoaM":26,"ticker-mcap-NECB":223,"ticker-profile-NECB":232,"ticker-earnings-NECB":246,"ticker-congress-NECB":250,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1847398","NorthEast Community Bancorp, Inc.","Finance & Insurance","NECB",[34,53,65,69,80,92,104,112,119,130,137,146,156,163,174,179,185,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-29T00:00:00.000Z","0001225208-26-006817-0","4","Hom Donald S","EVP and CFO","D",27.1978,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306294\u002F000122520826006817\u002F0001225208-26-006817-index.htm",3000,4714,81593.40000000001,"S","2026-07-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},229,"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-17T14:48:46.000Z","0001225208-26-006642-0","Magier Eugene M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847398\u002F000122520826006642\u002F0001225208-26-006642-index.htm",9608,13154,"J","2026-07-15","Other","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001225208-26-006642-1","I",3546,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"2026-03-13T00:00:00.000Z","0001225208-26-003663-0","Cirillo Charles Michael",22.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871108\u002F000122520826003663\u002F0001225208-26-003663-index.htm",3566,5805,81804.04000000001,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"2026-03-06T00:00:00.000Z","0001225208-26-003381-0","McKenzie John F",23.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379492\u002F000122520826003381\u002F0001225208-26-003381-index.htm",16249,71550,"2026-03-05","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103},"2026-03-05T00:00:00.000Z","0001225208-26-003264-0",12.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871108\u002F000122520826003264\u002F0001225208-26-003264-index.htm",7240,13045,89776,"M","2026-03-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":93,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":101,"intentLabel":111,"signalQuality":64},"0001225208-26-003264-1",24.43,3674,9371,89755.81999999999,"F","Tax withholding",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":100,"transactionDate":118,"intentLabel":102,"signalQuality":103},"2026-03-02T00:00:00.000Z","0001225208-26-002824-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379492\u002F000122520826002824\u002F0001225208-26-002824-index.htm",19249,37200,"2026-02-26",{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"2025-12-15T00:00:00.000Z","0001225208-25-009973-0","2025-12-11","Cavanaugh Diane B",23.6351,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362360\u002F000122520825009973\u002F0001225208-25-009973-index.htm",100,7508,2363.51,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":57,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001225208-25-009973-1",23.5939,900,6608,21234.510000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001225208-25-009914-0","2025-12-12",23.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306294\u002F000122520825009914\u002F0001225208-25-009914-index.htm",2000,7714,47520,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"2025-12-11T00:00:00.000Z","0001225208-25-009869-0","Martinek Charles A",23.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362358\u002F000122520825009869\u002F0001225208-25-009869-index.htm",940,1555,22306.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":151,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001225208-25-009869-1",23.2349,1060,495,24628.994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":110,"transactionDate":166,"intentLabel":111,"signalQuality":64},"2025-11-19T00:00:00.000Z","0001225208-25-009297-0","2025-11-17","Martinek Kenneth A","Chairman and CEO",19.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362357\u002F000122520825009297\u002F0001225208-25-009297-index.htm",8843,59133,172526.93000000002,{"cik":29,"filedAt":164,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":67,"pricePerShare":169,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":110,"transactionDate":166,"intentLabel":111,"signalQuality":64},"0001225208-25-009297-1",1027,2939,20036.77,{"cik":29,"filedAt":164,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":110,"transactionDate":166,"intentLabel":111,"signalQuality":64},"0001225208-25-009296-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362358\u002F000122520825009296\u002F0001225208-25-009296-index.htm",540,2495,10535.400000000001,{"cik":29,"filedAt":164,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":110,"transactionDate":166,"intentLabel":111,"signalQuality":64},"0001225208-25-009295-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306294\u002F000122520825009295\u002F0001225208-25-009295-index.htm",2698,9714,52637.98,{"cik":29,"filedAt":164,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":110,"transactionDate":166,"intentLabel":111,"signalQuality":64},"0001225208-25-009294-0","Collazo Jose M","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542615\u002F000122520825009294\u002F0001225208-25-009294-index.htm",6050,15280,118035.50000000001,"finance-insurance",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":205,"issuerName":206},"CRCL","Circle Internet Group, Inc.",{"ticker":208,"issuerName":209},"COIN","Coinbase Global, Inc.",{"ticker":211,"issuerName":212},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":214,"issuerName":215},"TRUP","TRUPANION, INC.",{"ticker":217,"issuerName":218},"HOOD","Robinhood Markets, Inc.",{"count":220,"fetchedAt":221,"source":222},18,"2026-08-22T19:11:14.413Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},363010987.3829365,"fresh","2026-08-21",1,"2026-08-05",{"count":228,"fetchedAt":231,"source":222},"2026-08-22T19:11:14.415Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Kenneth A. Martinek","Banks - Regional",136,"2006-07-06","US","NY","White Plains","https:\u002F\u002Fwww.necb.com",0.338,"19.27-28.94","2026-07-23T18:01:36.390Z",{"count":228,"fetchedAt":231,"source":222},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":228,"fetchedAt":231,"source":222},{"data":251,"meta":1577},{"congressTrades":252,"insiderTrades":253,"priceHistory":272,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":96,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":101},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":57,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":100,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":57,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":147,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":151,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":110,"transactionDate":166},{"cik":29,"filedAt":164,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":67,"pricePerShare":169,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":110,"transactionDate":166},{"cik":29,"filedAt":164,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":57,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":110,"transactionDate":166},{"cik":29,"filedAt":164,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":110,"transactionDate":166},{"cik":29,"filedAt":164,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":110,"transactionDate":166},[273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,381,384,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1042,1044,1047,1050,1053,1056,1059,1061,1064,1066,1068,1071,1073,1076,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1106,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1161,1164,1166,1168,1171,1174,1177,1179,1182,1184,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1260,1261,1263,1266,1268,1271,1273,1275,1277,1279,1281,1283,1286,1289,1291,1294,1297,1300,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1344,1347,1350,1352,1355,1358,1360,1363,1365,1368,1370,1373,1376,1379,1381,1384,1386,1389,1392,1395,1397,1400,1403,1405,1408,1411,1414,1416,1418,1421,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1521,1524,1526,1529,1531,1534,1536,1539,1542,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575],{"date":274,"close":275},"2021-08-27",10.5,{"date":277,"close":278},"2021-09-03",10.649999618530273,{"date":280,"close":278},"2021-09-10",{"date":282,"close":283},"2021-09-17",10.40999984741211,{"date":285,"close":286},"2021-09-24",10.869999885559082,{"date":288,"close":289},"2021-10-01",10.90999984741211,{"date":291,"close":292},"2021-10-08",10.979999542236328,{"date":294,"close":295},"2021-10-15",10.630000114440918,{"date":297,"close":298},"2021-10-22",10.800000190734863,{"date":300,"close":301},"2021-10-29",10.960000038146973,{"date":303,"close":304},"2021-11-05",11.010000228881836,{"date":306,"close":307},"2021-11-12",11.140000343322754,{"date":309,"close":310},"2021-11-19",11.0600004196167,{"date":312,"close":313},"2021-11-26",10.829999923706055,{"date":315,"close":316},"2021-12-03",10.720000267028809,{"date":318,"close":319},"2021-12-10",10.920000076293945,{"date":321,"close":322},"2021-12-17",11.100000381469727,{"date":324,"close":325},"2021-12-23",11.15999984741211,{"date":327,"close":328},"2021-12-31",11.130000114440918,{"date":330,"close":331},"2022-01-07",11.34000015258789,{"date":333,"close":334},"2022-01-14",11.3100004196167,{"date":336,"close":337},"2022-01-21",11.170000076293945,{"date":339,"close":340},"2022-01-28",11.180000305175781,{"date":342,"close":343},"2022-02-04",11.739999771118164,{"date":345,"close":346},"2022-02-11",12.869999885559082,{"date":348,"close":349},"2022-02-18",12.779999732971191,{"date":351,"close":352},"2022-02-25",12.229999542236328,{"date":354,"close":355},"2022-03-04",12.210000038146973,{"date":357,"close":358},"2022-03-11",12,{"date":360,"close":361},"2022-03-18",11.800000190734863,{"date":363,"close":364},"2022-03-25",12.09000015258789,{"date":366,"close":367},"2022-04-01",11.720000267028809,{"date":369,"close":370},"2022-04-08",11.239999771118164,{"date":372,"close":373},"2022-04-14",11.119999885559082,{"date":375,"close":340},"2022-04-22",{"date":377,"close":378},"2022-04-29",11.220000267028809,{"date":380,"close":301},"2022-05-06",{"date":382,"close":383},"2022-05-13",10.9399995803833,{"date":385,"close":298},"2022-05-20",{"date":387,"close":378},"2022-05-27",{"date":389,"close":390},"2022-06-03",11.210000038146973,{"date":392,"close":393},"2022-06-10",11.260000228881836,{"date":395,"close":396},"2022-06-17",12.069999694824219,{"date":398,"close":399},"2022-06-24",12.029999732971191,{"date":401,"close":402},"2022-07-01",11.710000038146973,{"date":404,"close":405},"2022-07-08",11.859999656677246,{"date":407,"close":408},"2022-07-15",11.970000267028809,{"date":410,"close":411},"2022-07-22",12.399999618530273,{"date":413,"close":414},"2022-07-29",12.5,{"date":416,"close":417},"2022-08-05",12.699999809265137,{"date":419,"close":420},"2022-08-12",12.579999923706055,{"date":422,"close":423},"2022-08-19",12.960000038146973,{"date":425,"close":426},"2022-08-26",12.859999656677246,{"date":428,"close":429},"2022-09-02",12.760000228881836,{"date":431,"close":432},"2022-09-09",12.630000114440918,{"date":434,"close":435},"2022-09-16",12.989999771118164,{"date":437,"close":438},"2022-09-23",12.600000381469727,{"date":440,"close":411},"2022-09-30",{"date":442,"close":443},"2022-10-07",12.619999885559082,{"date":445,"close":446},"2022-10-14",12.800000190734863,{"date":448,"close":449},"2022-10-21",12.510000228881836,{"date":451,"close":452},"2022-10-28",13.050000190734863,{"date":454,"close":455},"2022-11-04",13.75,{"date":457,"close":458},"2022-11-11",14.010000228881836,{"date":460,"close":461},"2022-11-18",14.079999923706055,{"date":463,"close":464},"2022-11-25",14.119999885559082,{"date":466,"close":467},"2022-12-02",14.390000343322754,{"date":469,"close":470},"2022-12-09",14.359999656677246,{"date":472,"close":473},"2022-12-16",14.600000381469727,{"date":475,"close":476},"2022-12-23",15.029999732971191,{"date":478,"close":479},"2022-12-30",14.920000076293945,{"date":481,"close":482},"2023-01-06",15.220000267028809,{"date":484,"close":485},"2023-01-13",15.59000015258789,{"date":487,"close":488},"2023-01-20",15.3100004196167,{"date":490,"close":491},"2023-01-27",14.829999923706055,{"date":493,"close":494},"2023-02-03",15.5600004196167,{"date":496,"close":497},"2023-02-10",15.550000190734863,{"date":499,"close":500},"2023-02-17",15.949999809265137,{"date":502,"close":503},"2023-02-24",15.65999984741211,{"date":505,"close":506},"2023-03-03",15.880000114440918,{"date":508,"close":482},"2023-03-10",{"date":510,"close":511},"2023-03-17",13.5600004196167,{"date":513,"close":514},"2023-03-24",13.350000381469727,{"date":516,"close":517},"2023-03-31",13.119999885559082,{"date":519,"close":520},"2023-04-06",13.289999961853027,{"date":522,"close":523},"2023-04-14",13.199999809265137,{"date":525,"close":526},"2023-04-21",13.100000381469727,{"date":528,"close":529},"2023-04-28",13.069999694824219,{"date":531,"close":532},"2023-05-05",12.930000305175781,{"date":534,"close":535},"2023-05-12",12.880000114440918,{"date":537,"close":538},"2023-05-19",12.9399995803833,{"date":540,"close":541},"2023-05-26",12.8100004196167,{"date":543,"close":544},"2023-06-02",13.729999542236328,{"date":546,"close":547},"2023-06-09",14.239999771118164,{"date":549,"close":550},"2023-06-16",15.010000228881836,{"date":552,"close":553},"2023-06-23",14.229999542236328,{"date":555,"close":556},"2023-06-30",14.880000114440918,{"date":558,"close":559},"2023-07-07",14.710000038146973,{"date":561,"close":562},"2023-07-14",14.579999923706055,{"date":564,"close":565},"2023-07-21",15.770000457763672,{"date":567,"close":568},"2023-07-28",16.200000762939453,{"date":570,"close":571},"2023-08-04",16.15999984741211,{"date":573,"close":574},"2023-08-11",16.350000381469727,{"date":576,"close":577},"2023-08-18",16.43000030517578,{"date":579,"close":580},"2023-08-25",16.299999237060547,{"date":582,"close":583},"2023-09-01",16.280000686645508,{"date":585,"close":586},"2023-09-08",15.84000015258789,{"date":588,"close":589},"2023-09-15",15.260000228881836,{"date":591,"close":592},"2023-09-22",15.329999923706055,{"date":594,"close":595},"2023-09-29",14.760000228881836,{"date":597,"close":556},"2023-10-06",{"date":599,"close":556},"2023-10-13",{"date":601,"close":602},"2023-10-20",14.6899995803833,{"date":604,"close":605},"2023-10-27",14.5,{"date":607,"close":608},"2023-11-03",15.960000038146973,{"date":610,"close":611},"2023-11-10",16.260000228881836,{"date":613,"close":614},"2023-11-17",17.010000228881836,{"date":616,"close":617},"2023-11-24",16.899999618530273,{"date":619,"close":620},"2023-12-01",17.1200008392334,{"date":622,"close":623},"2023-12-08",17.170000076293945,{"date":625,"close":626},"2023-12-15",17.719999313354492,{"date":628,"close":629},"2023-12-22",17.700000762939453,{"date":631,"close":632},"2023-12-29",17.739999771118164,{"date":634,"close":635},"2024-01-05",17.43000030517578,{"date":637,"close":638},"2024-01-12",16.75,{"date":640,"close":641},"2024-01-19",16.90999984741211,{"date":643,"close":644},"2024-01-26",17.68000030517578,{"date":646,"close":647},"2024-02-02",16.809999465942383,{"date":649,"close":650},"2024-02-09",15.90999984741211,{"date":652,"close":653},"2024-02-16",16.059999465942383,{"date":655,"close":656},"2024-02-23",15.850000381469727,{"date":658,"close":497},"2024-03-01",{"date":660,"close":661},"2024-03-08",15.5,{"date":663,"close":664},"2024-03-15",15.109999656677246,{"date":666,"close":667},"2024-03-22",15.420000076293945,{"date":669,"close":670},"2024-03-28",15.729999542236328,{"date":672,"close":673},"2024-04-05",15.289999961853027,{"date":675,"close":676},"2024-04-12",15.050000190734863,{"date":678,"close":679},"2024-04-19",15.34000015258789,{"date":681,"close":506},"2024-04-26",{"date":683,"close":684},"2024-05-03",16.600000381469727,{"date":686,"close":687},"2024-05-10",16.959999084472656,{"date":689,"close":690},"2024-05-17",17.469999313354492,{"date":692,"close":693},"2024-05-24",17.34000015258789,{"date":695,"close":696},"2024-05-31",17.059999465942383,{"date":698,"close":699},"2024-06-07",16.950000762939453,{"date":701,"close":702},"2024-06-14",16.780000686645508,{"date":704,"close":705},"2024-06-21",16.940000534057617,{"date":707,"close":708},"2024-06-28",17.81999969482422,{"date":710,"close":711},"2024-07-05",17.479999542236328,{"date":713,"close":714},"2024-07-12",19.110000610351562,{"date":716,"close":717},"2024-07-19",20.469999313354492,{"date":719,"close":720},"2024-07-26",23.030000686645508,{"date":722,"close":723},"2024-08-02",21.440000534057617,{"date":725,"close":726},"2024-08-09",21.049999237060547,{"date":728,"close":729},"2024-08-16",21.90999984741211,{"date":731,"close":732},"2024-08-23",22.979999542236328,{"date":734,"close":735},"2024-08-30",22.84000015258789,{"date":737,"close":738},"2024-09-06",22.239999771118164,{"date":740,"close":741},"2024-09-13",22.389999389648438,{"date":743,"close":744},"2024-09-20",23.700000762939453,{"date":746,"close":747},"2024-09-27",26.190000534057617,{"date":749,"close":750},"2024-10-04",24.1299991607666,{"date":752,"close":753},"2024-10-11",27.299999237060547,{"date":755,"close":756},"2024-10-18",28.3700008392334,{"date":758,"close":759},"2024-10-25",27.170000076293945,{"date":761,"close":762},"2024-11-01",25.799999237060547,{"date":764,"close":765},"2024-11-08",29.25,{"date":767,"close":768},"2024-11-15",29.079999923706055,{"date":770,"close":771},"2024-11-22",30.1200008392334,{"date":773,"close":774},"2024-11-29",30.149999618530273,{"date":776,"close":777},"2024-12-06",28.829999923706055,{"date":779,"close":780},"2024-12-13",27.59000015258789,{"date":782,"close":783},"2024-12-20",25.190000534057617,{"date":785,"close":786},"2024-12-27",24.770000457763672,{"date":788,"close":789},"2025-01-03",24.459999084472656,{"date":791,"close":792},"2025-01-10",23.350000381469727,{"date":794,"close":795},"2025-01-17",25.09000015258789,{"date":797,"close":798},"2025-01-24",25.459999084472656,{"date":800,"close":801},"2025-01-31",24.799999237060547,{"date":803,"close":804},"2025-02-07",24.729999542236328,{"date":806,"close":807},"2025-02-14",23.809999465942383,{"date":809,"close":810},"2025-02-21",23.139999389648438,{"date":812,"close":813},"2025-02-28",23.260000228881836,{"date":815,"close":816},"2025-03-07",22.559999465942383,{"date":818,"close":819},"2025-03-14",22.81999969482422,{"date":821,"close":822},"2025-03-21",23.059999465942383,{"date":824,"close":825},"2025-03-28",23.399999618530273,{"date":827,"close":828},"2025-04-04",21.1299991607666,{"date":830,"close":831},"2025-04-11",20.739999771118164,{"date":833,"close":834},"2025-04-17",22.09000015258789,{"date":836,"close":837},"2025-04-25",22.68000030517578,{"date":839,"close":825},"2025-05-02",{"date":841,"close":842},"2025-05-09",23.219999313354492,{"date":844,"close":845},"2025-05-16",23.5,{"date":847,"close":848},"2025-05-23",22.889999389648438,{"date":850,"close":851},"2025-05-30",22.6200008392334,{"date":853,"close":741},"2025-06-06",{"date":855,"close":856},"2025-06-13",22.170000076293945,{"date":858,"close":859},"2025-06-20",22.600000381469727,{"date":861,"close":862},"2025-06-27",23.34000015258789,{"date":864,"close":865},"2025-07-03",24.68000030517578,{"date":867,"close":868},"2025-07-11",23.670000076293945,{"date":870,"close":871},"2025-07-18",23.1200008392334,{"date":873,"close":874},"2025-07-25",22.5,{"date":876,"close":877},"2025-08-01",20.18000030517578,{"date":879,"close":880},"2025-08-08",20.510000228881836,{"date":882,"close":883},"2025-08-15",21.520000457763672,{"date":885,"close":886},"2025-08-20",21.8799991607666,{"date":888,"close":889},"2025-08-21",21.600000381469727,{"date":891,"close":892},"2025-08-22",23.229999542236328,{"date":894,"close":895},"2025-08-25",22.549999237060547,{"date":897,"close":898},"2025-08-26",22.729999542236328,{"date":900,"close":901},"2025-08-27",22.829999923706055,{"date":903,"close":904},"2025-08-28",22.709999084472656,{"date":906,"close":895},"2025-08-29",{"date":908,"close":909},"2025-09-02",22.010000228881836,{"date":911,"close":912},"2025-09-03",22.049999237060547,{"date":914,"close":915},"2025-09-04",22.530000686645508,{"date":917,"close":918},"2025-09-05",22.18000030517578,{"date":920,"close":921},"2025-09-08",21.760000228881836,{"date":923,"close":924},"2025-09-09",21.5,{"date":926,"close":927},"2025-09-10",21.3700008392334,{"date":929,"close":930},"2025-09-11",21.459999084472656,{"date":932,"close":933},"2025-09-12",21.18000030517578,{"date":935,"close":936},"2025-09-15",20.959999084472656,{"date":938,"close":939},"2025-09-16",20.68000030517578,{"date":941,"close":942},"2025-09-17",20.799999237060547,{"date":944,"close":945},"2025-09-18",21.280000686645508,{"date":947,"close":948},"2025-09-19",21.420000076293945,{"date":950,"close":951},"2025-09-22",21.469999313354492,{"date":953,"close":954},"2025-09-23",21.219999313354492,{"date":956,"close":957},"2025-09-24",20.860000610351562,{"date":959,"close":960},"2025-09-25",20.3799991607666,{"date":962,"close":963},"2025-09-26",20.8700008392334,{"date":965,"close":966},"2025-09-29",20.350000381469727,{"date":968,"close":969},"2025-09-30",20.56999969482422,{"date":971,"close":972},"2025-10-01",20.440000534057617,{"date":974,"close":975},"2025-10-02",20.1299991607666,{"date":977,"close":978},"2025-10-03",20.170000076293945,{"date":980,"close":981},"2025-10-06",20.600000381469727,{"date":983,"close":942},"2025-10-07",{"date":985,"close":986},"2025-10-08",20.5,{"date":988,"close":989},"2025-10-09",20.639999389648438,{"date":991,"close":992},"2025-10-10",19.959999084472656,{"date":994,"close":995},"2025-10-13",20.329999923706055,{"date":997,"close":998},"2025-10-14",20.65999984741211,{"date":1000,"close":1001},"2025-10-15",20.34000015258789,{"date":1003,"close":1004},"2025-10-16",19.579999923706055,{"date":1006,"close":1007},"2025-10-17",19.739999771118164,{"date":1009,"close":1010},"2025-10-20",20.190000534057617,{"date":1012,"close":1013},"2025-10-21",20.239999771118164,{"date":1015,"close":1016},"2025-10-22",20.479999542236328,{"date":1018,"close":1019},"2025-10-23",20.219999313354492,{"date":1021,"close":1022},"2025-10-24",20.969999313354492,{"date":1024,"close":1013},"2025-10-27",{"date":1026,"close":1027},"2025-10-28",20.3700008392334,{"date":1029,"close":1030},"2025-10-29",19.969999313354492,{"date":1032,"close":1033},"2025-10-30",20.040000915527344,{"date":1035,"close":1036},"2025-10-31",19.639999389648438,{"date":1038,"close":1039},"2025-11-03",19.979999542236328,{"date":1041,"close":1033},"2025-11-04",{"date":1043,"close":975},"2025-11-05",{"date":1045,"close":1046},"2025-11-06",19.670000076293945,{"date":1048,"close":1049},"2025-11-07",19.770000457763672,{"date":1051,"close":1052},"2025-11-10",20.079999923706055,{"date":1054,"close":1055},"2025-11-11",20.209999084472656,{"date":1057,"close":1058},"2025-11-12",20.149999618530273,{"date":1060,"close":1001},"2025-11-13",{"date":1062,"close":1063},"2025-11-14",20.31999969482422,{"date":166,"close":1065},19.510000228881836,{"date":1067,"close":1004},"2025-11-18",{"date":1069,"close":1070},"2025-11-19",19.6200008392334,{"date":1072,"close":1065},"2025-11-20",{"date":1074,"close":1075},"2025-11-21",20.260000228881836,{"date":1077,"close":1027},"2025-11-24",{"date":1079,"close":1080},"2025-11-25",21.170000076293945,{"date":1082,"close":1083},"2025-11-26",21.31999969482422,{"date":1085,"close":1086},"2025-11-28",21.15999984741211,{"date":1088,"close":948},"2025-12-01",{"date":1090,"close":1091},"2025-12-02",21.350000381469727,{"date":1093,"close":1094},"2025-12-03",22.079999923706055,{"date":1096,"close":1097},"2025-12-04",21.959999084472656,{"date":1099,"close":1100},"2025-12-05",21.93000030517578,{"date":1102,"close":1103},"2025-12-08",21.889999389648438,{"date":1105,"close":819},"2025-12-09",{"date":1107,"close":1108},"2025-12-10",23.360000610351562,{"date":122,"close":1110},23.75,{"date":139,"close":1112},23.309999465942383,{"date":1114,"close":1115},"2025-12-15",23.520000457763672,{"date":1117,"close":1118},"2025-12-16",23.709999084472656,{"date":1120,"close":1121},"2025-12-17",23.559999465942383,{"date":1123,"close":1124},"2025-12-18",23.889999389648438,{"date":1126,"close":1127},"2025-12-19",23.100000381469727,{"date":1129,"close":1130},"2025-12-22",23.020000457763672,{"date":1132,"close":1133},"2025-12-23",23.040000915527344,{"date":1135,"close":1136},"2025-12-24",22.8799991607666,{"date":1138,"close":1139},"2025-12-26",22.959999084472656,{"date":1141,"close":1142},"2025-12-29",22.899999618530273,{"date":1144,"close":1145},"2025-12-30",22.770000457763672,{"date":1147,"close":1148},"2025-12-31",22.610000610351562,{"date":1150,"close":1145},"2026-01-02",{"date":1152,"close":1145},"2026-01-05",{"date":1154,"close":1155},"2026-01-06",22.43000030517578,{"date":1157,"close":1158},"2026-01-07",22.229999542236328,{"date":1160,"close":1136},"2026-01-08",{"date":1162,"close":1163},"2026-01-09",22.850000381469727,{"date":1165,"close":735},"2026-01-12",{"date":1167,"close":901},"2026-01-13",{"date":1169,"close":1170},"2026-01-14",23.010000228881836,{"date":1172,"close":1173},"2026-01-15",23.3799991607666,{"date":1175,"close":1176},"2026-01-16",22.989999771118164,{"date":1178,"close":822},"2026-01-20",{"date":1180,"close":1181},"2026-01-21",23.799999237060547,{"date":1183,"close":744},"2026-01-22",{"date":1185,"close":810},"2026-01-23",{"date":1187,"close":720},"2026-01-26",{"date":1189,"close":1190},"2026-01-27",23.149999618530273,{"date":1192,"close":819},"2026-01-28",{"date":1194,"close":1195},"2026-01-29",23.450000762939453,{"date":1197,"close":1198},"2026-01-30",23.600000381469727,{"date":1200,"close":1201},"2026-02-02",24.440000534057617,{"date":1203,"close":1204},"2026-02-03",24.600000381469727,{"date":1206,"close":1207},"2026-02-04",24.81999969482422,{"date":1209,"close":1210},"2026-02-05",24.809999465942383,{"date":1212,"close":1213},"2026-02-06",24.75,{"date":1215,"close":1216},"2026-02-09",24.6200008392334,{"date":1218,"close":1219},"2026-02-10",24.43000030517578,{"date":1221,"close":1222},"2026-02-11",24.31999969482422,{"date":1224,"close":1225},"2026-02-12",24.450000762939453,{"date":1227,"close":1228},"2026-02-13",24.239999771118164,{"date":1230,"close":1231},"2026-02-17",24.139999389648438,{"date":1233,"close":1234},"2026-02-18",23.940000534057617,{"date":1236,"close":1237},"2026-02-19",23.850000381469727,{"date":1239,"close":1240},"2026-02-20",23.770000457763672,{"date":1242,"close":1243},"2026-02-23",23.459999084472656,{"date":1245,"close":1246},"2026-02-24",23.469999313354492,{"date":1248,"close":1249},"2026-02-25",24.5,{"date":118,"close":1251},24.520000457763672,{"date":1253,"close":1254},"2026-02-27",24.200000762939453,{"date":1256,"close":1257},"2026-03-02",24.18000030517578,{"date":1259,"close":1124},"2026-03-03",{"date":101,"close":1219},{"date":88,"close":1262},23.649999618530273,{"date":1264,"close":1265},"2026-03-06",23.389999389648438,{"date":1267,"close":1112},"2026-03-09",{"date":1269,"close":1270},"2026-03-10",23.079999923706055,{"date":1272,"close":810},"2026-03-11",{"date":78,"close":1274},23.09000015258789,{"date":1276,"close":822},"2026-03-13",{"date":1278,"close":1173},"2026-03-16",{"date":1280,"close":822},"2026-03-17",{"date":1282,"close":810},"2026-03-18",{"date":1284,"close":1285},"2026-03-19",23.25,{"date":1287,"close":1288},"2026-03-20",23.239999771118164,{"date":1290,"close":1234},"2026-03-23",{"date":1292,"close":1293},"2026-03-24",23.8799991607666,{"date":1295,"close":1296},"2026-03-25",23.690000534057617,{"date":1298,"close":1299},"2026-03-26",23.729999542236328,{"date":1301,"close":1195},"2026-03-27",{"date":1303,"close":1304},"2026-03-30",23.8700008392334,{"date":1306,"close":1181},"2026-03-31",{"date":1308,"close":1309},"2026-04-01",24.209999084472656,{"date":1311,"close":1312},"2026-04-02",24.360000610351562,{"date":1314,"close":1315},"2026-04-06",24.100000381469727,{"date":1317,"close":1318},"2026-04-07",24.540000915527344,{"date":1320,"close":1321},"2026-04-08",25.020000457763672,{"date":1323,"close":1324},"2026-04-09",25.59000015258789,{"date":1326,"close":1327},"2026-04-10",25.309999465942383,{"date":1329,"close":1330},"2026-04-13",24.959999084472656,{"date":1332,"close":1333},"2026-04-14",25.010000228881836,{"date":1335,"close":1330},"2026-04-15",{"date":1337,"close":1338},"2026-04-16",24.59000015258789,{"date":1340,"close":1341},"2026-04-17",25.34000015258789,{"date":1343,"close":1330},"2026-04-20",{"date":1345,"close":1346},"2026-04-21",24.329999923706055,{"date":1348,"close":1349},"2026-04-22",24.56999969482422,{"date":1351,"close":1201},"2026-04-23",{"date":1353,"close":1354},"2026-04-24",24.290000915527344,{"date":1356,"close":1357},"2026-04-27",24.350000381469727,{"date":1359,"close":1330},"2026-04-28",{"date":1361,"close":1362},"2026-04-29",24.280000686645508,{"date":1364,"close":5},"2026-04-30",{"date":1366,"close":1367},"2026-05-01",24.149999618530273,{"date":1369,"close":1299},"2026-05-04",{"date":1371,"close":1372},"2026-05-05",24.170000076293945,{"date":1374,"close":1375},"2026-05-06",24.3700008392334,{"date":1377,"close":1378},"2026-05-07",24.510000228881836,{"date":1380,"close":789},"2026-05-08",{"date":1382,"close":1383},"2026-05-11",23.979999542236328,{"date":1385,"close":1110},"2026-05-12",{"date":1387,"close":1388},"2026-05-13",23.6200008392334,{"date":1390,"close":1391},"2026-05-14",23.510000228881836,{"date":1393,"close":1394},"2026-05-15",23.190000534057617,{"date":1396,"close":1388},"2026-05-18",{"date":1398,"close":1399},"2026-05-19",23.530000686645508,{"date":1401,"close":1402},"2026-05-20",23.969999313354492,{"date":1404,"close":1231},"2026-05-21",{"date":1406,"close":1407},"2026-05-22",23.989999771118164,{"date":1409,"close":1410},"2026-05-26",24.25,{"date":1412,"close":1413},"2026-05-27",24.309999465942383,{"date":1415,"close":1225},"2026-05-28",{"date":1417,"close":1228},"2026-05-29",{"date":1419,"close":1420},"2026-06-01",24.229999542236328,{"date":1422,"close":1251},"2026-06-02",{"date":1424,"close":1425},"2026-06-03",24.020000457763672,{"date":1427,"close":1428},"2026-06-04",24.549999237060547,{"date":1430,"close":1431},"2026-06-05",25,{"date":1433,"close":1431},"2026-06-08",{"date":1435,"close":1436},"2026-06-09",25.260000228881836,{"date":1438,"close":1439},"2026-06-10",25.6299991607666,{"date":1441,"close":1442},"2026-06-11",25.639999389648438,{"date":1444,"close":1445},"2026-06-12",25.979999542236328,{"date":1447,"close":1448},"2026-06-15",25.389999389648438,{"date":1450,"close":1451},"2026-06-16",25.809999465942383,{"date":1453,"close":1454},"2026-06-17",25.469999313354492,{"date":1456,"close":1457},"2026-06-18",25.739999771118164,{"date":1459,"close":1460},"2026-06-22",25.950000762939453,{"date":1462,"close":1463},"2026-06-23",26.639999389648438,{"date":1465,"close":1466},"2026-06-24",26.809999465942383,{"date":1468,"close":1469},"2026-06-25",26.719999313354492,{"date":1471,"close":1472},"2026-06-26",27.780000686645508,{"date":1474,"close":1475},"2026-06-29",27.739999771118164,{"date":1477,"close":1475},"2026-06-30",{"date":1479,"close":1480},"2026-07-01",28.31999969482422,{"date":1482,"close":1483},"2026-07-02",27.610000610351562,{"date":1485,"close":1486},"2026-07-06",27.68000030517578,{"date":1488,"close":1489},"2026-07-07",26.75,{"date":1491,"close":1492},"2026-07-08",26,{"date":1494,"close":1495},"2026-07-09",25.920000076293945,{"date":1497,"close":1498},"2026-07-10",26.280000686645508,{"date":1500,"close":1501},"2026-07-13",26.40999984741211,{"date":1503,"close":1504},"2026-07-14",26.18000030517578,{"date":62,"close":1506},26.770000457763672,{"date":1508,"close":1509},"2026-07-16",27.18000030517578,{"date":1511,"close":1512},"2026-07-17",26.510000228881836,{"date":1514,"close":1515},"2026-07-20",26.760000228881836,{"date":1517,"close":1518},"2026-07-21",26.700000762939453,{"date":1520,"close":1501},"2026-07-22",{"date":1522,"close":1523},"2026-07-23",26.450000762939453,{"date":1525,"close":1469},"2026-07-27",{"date":1527,"close":1528},"2026-07-28",27.469999313354492,{"date":47,"close":1530},27.049999237060547,{"date":1532,"close":1533},"2026-07-30",26.549999237060547,{"date":1535,"close":1518},"2026-07-31",{"date":1537,"close":1538},"2026-08-03",26.850000381469727,{"date":1540,"close":1541},"2026-08-04",27.010000228881836,{"date":229,"close":1509},{"date":1544,"close":1545},"2026-08-06",26.940000534057617,{"date":1547,"close":1548},"2026-08-07",26.68000030517578,{"date":1550,"close":1551},"2026-08-10",26.399999618530273,{"date":1553,"close":1554},"2026-08-11",26.790000915527344,{"date":1556,"close":1557},"2026-08-12",26.959999084472656,{"date":1559,"close":1560},"2026-08-13",26.950000762939453,{"date":1562,"close":1563},"2026-08-14",27.030000686645508,{"date":1565,"close":1506},"2026-08-17",{"date":1567,"close":1568},"2026-08-18",26.899999618530273,{"date":1570,"close":1571},"2026-08-19",26.350000381469727,{"date":1573,"close":1574},"2026-08-20",26.25,{"date":227,"close":1576},26.3700008392334,{"count":228,"fetchedAt":1578,"source":222},"2026-08-22T19:11:14.445Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425874261]