[{"data":1,"prerenderedAt":1677},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NEE":25,"$f0QDXocInNZ1Orh11UCfQt4zTk-JFY-MIQTZMqDoMS5o":26,"ticker-mcap-NEE":245,"ticker-profile-NEE":254,"ticker-earnings-NEE":268,"ticker-congress-NEE":272,"i-lucide:info":1675},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":241},{"identity":28,"transactions":33,"sectorSlug":221,"relatedTickers":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"753308","NEXTERA ENERGY INC","Energy","NEE",[34,50,61,67,75,89,95,107,112,117,121,126,130,137,143,152,163,167,173,180,185,189,194,199,207,211,216],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0002022591-26-000010-0","4","Bolster Brian W","Pres. and CEO of Sub","D",95.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022591\u002F000202259126000010\u002F0002022591-26-000010-index.htm",1251,44769,119332.89,"F","2026-05-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-03-18T00:00:00.000Z","0002070993-26-000004-0","Gough William John","VP, Controller & CAO",92.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070993\u002F000207099326000004\u002F0002070993-26-000004-index.htm",93,10864,8605.29,"2026-03-17",{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"0002022591-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022591\u002F000202259126000008\u002F0002022591-26-000008-index.htm",428,46020,39602.840000000004,{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"0001769378-26-000007-0","May James Michael","Treasurer and Asst. Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769378\u002F000176937826000007\u002F0001769378-26-000007-index.htm",316,26403,29239.48,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-03-16T00:00:00.000Z","0002006041-26-000004-0","Daggs Nicole J","EVP, Human Res & Corp Svcs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006041\u002F000200604126000004\u002F0002006041-26-000004-index.htm",4189,17650,389577,"S","2026-03-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":94},"0002006041-26-000004-1",745,16905,69285,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":87},"2026-03-10T00:00:00.000Z","0001684719-26-000005-0","Crews Terrell Kirk II","EVP, Chief Risk Officer",31.715,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684719\u002F000168471926000005\u002F0001684719-26-000005-index.htm",5612,177984.58,"M","2026-03-09","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":96,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":111},"0001684719-26-000005-1",90.27,506595.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":101,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":87},"0001684719-26-000005-2",38.608,4720,182229.75999999998,{"cik":29,"filedAt":96,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":115,"sharesOwnedAfter":25,"totalValue":119,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":120},"0001684719-26-000005-3",426074.39999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":87},"0001684719-26-000005-4",45.652,9340,426389.68,{"cik":29,"filedAt":96,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":129},"0001684719-26-000005-5",843121.7999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":136},"0001769378-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769378\u002F000176937826000005\u002F0001769378-26-000005-index.htm",4672,29208,421741.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":142},"0001769378-26-000005-1",2489,26719,224682.03,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":151},"0001959910-26-000006-0","Lemasney Mark","EVP Power Generation Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959910\u002F000195991026000006\u002F0001959910-26-000006-index.htm",3845,8995,347088.14999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001960457-26-000004-0","Dunne Michael","EVP, Finance & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960457\u002F000196045726000004\u002F0001960457-26-000004-index.htm",4819,66883,"A","2026-02-12","Stock award",{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"0001960457-26-000004-1",13941,80824,{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":157,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001960457-26-000004-2",91.93,5485,75339,504236.05000000005,{"cik":29,"filedAt":153,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":157,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":179,"intentLabel":48,"signalQuality":49},"0001960457-26-000004-3",93.8,4388,70951,411594.39999999997,"2026-02-15",{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"0001769378-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769378\u002F000176937826000002\u002F0001769378-26-000002-index.htm",4773,32435,{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"0001769378-26-000002-1",3290,35725,{"cik":29,"filedAt":153,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":182,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001769378-26-000002-2",801,34924,73635.93000000001,{"cik":29,"filedAt":153,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":182,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":179,"intentLabel":48,"signalQuality":49},"0001769378-26-000002-3",1044,33880,97927.2,{"cik":29,"filedAt":153,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"0001390019-26-000004-0","Environ. Fed. Reg. Aff. Off.","Sieving Charles E","EVP, Chief Legal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1390019\u002F000139001926000004\u002F0001390019-26-000004-index.htm",4407,171888,{"cik":29,"filedAt":153,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":49},"0001390019-26-000004-1",34551,206439,{"cik":29,"filedAt":153,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49},"0001390019-26-000004-2",13595,192844,1249788.35,{"cik":29,"filedAt":153,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":204,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":179,"intentLabel":48,"signalQuality":49},"0001390019-26-000004-3",2035,190809,190883,"energy",[223,226,229,232,235,238],{"ticker":224,"issuerName":225},"OKLO","Oklo Inc.",{"ticker":227,"issuerName":228},"FANG","Diamondback Energy, Inc.",{"ticker":230,"issuerName":231},"AWR","AMERICAN STATES WATER CO",{"ticker":233,"issuerName":234},"PBF","PBF Energy Inc.",{"ticker":236,"issuerName":237},"PNW","PINNACLE WEST CAPITAL CORP",{"ticker":239,"issuerName":240},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":242,"fetchedAt":243,"source":244},27,"2026-08-04T23:45:22.496Z","sqlite",{"data":246,"meta":251},{"value":247,"quality":248,"closeDate":249,"ageDays":4,"sharesAsOf":250},182457273614.50195,"fresh","2026-08-04","2026-03-31",{"count":252,"fetchedAt":253,"source":244},1,"2026-08-04T23:45:22.497Z",{"data":255,"meta":267},{"ticker":32,"ceo":256,"industry":257,"fullTimeEmployees":258,"ipoDate":259,"country":260,"state":261,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"John W. Ketchum","Regulated Electric",16800,"2014-06-19","US","FL","Juno Beach","https:\u002F\u002Fwww.nexteraenergy.com",0.667,"69.24-98.75","2026-07-06T15:01:01.401Z",{"count":252,"fetchedAt":253,"source":244},{"data":269,"meta":271},{"ticker":32,"points":270},[],{"count":252,"fetchedAt":253,"source":244},{"data":273,"meta":1673},{"congressTrades":274,"insiderTrades":310,"priceHistory":338,"ticker":32},[275,294],{"amountLabel":276,"amountMax":277,"amountMid":278,"amountMin":279,"assetDescription":280,"assetType":281,"chamber":282,"district":283,"disclosureDate":284,"filingId":285,"ingestedAt":286,"memberName":287,"memberSlug":288,"owner":289,"party":290,"sourceLink":291,"ticker":32,"transactionDate":292,"type":293},"$15,001 - $50,000",50000,32501,15001,"NextEra Energy Inc","Stock","senate","AL","2026-07-16","tommy-tuberville|NEE|2026-06-08|Sale|$15,001 - $50,000|Joint","2026-07-16T14:02:15.548Z","Tommy Tuberville","tommy-tuberville","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F392ac3e5-07f6-4f8c-840f-84e9066ffb29\u002F","2026-06-08","Sale",{"amountLabel":295,"amountMax":296,"amountMid":297,"amountMin":298,"assetDescription":280,"assetType":281,"chamber":299,"district":300,"disclosureDate":301,"filingId":302,"ingestedAt":303,"memberName":304,"memberSlug":305,"owner":306,"party":40,"sourceLink":307,"ticker":32,"transactionDate":308,"type":309},"$1,001 - $15,000",15000,8001,1001,"house","CA17","2026-05-13","ro-khanna|NEE|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T20:31:43.934Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":101,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":115,"sharesOwnedAfter":25,"totalValue":119,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":101,"shares":124,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":157,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":157,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":179},{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":182,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":182,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":179},{"cik":29,"filedAt":153,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":201,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":204,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":179},[339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1169,1172,1175,1177,1180,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1390,1393,1396,1399,1401,1404,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1519,1521,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552,1555,1557,1559,1562,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657,1660,1663,1665,1668,1671],{"date":340,"close":341},"2021-08-06",80.61000061035156,{"date":343,"close":344},"2021-08-13",83.44999694824219,{"date":346,"close":347},"2021-08-20",86.27999877929688,{"date":349,"close":350},"2021-08-27",83.41000366210938,{"date":352,"close":353},"2021-09-03",85.69000244140625,{"date":355,"close":356},"2021-09-10",84.93000030517578,{"date":358,"close":359},"2021-09-17",81.63999938964844,{"date":361,"close":362},"2021-09-24",80.69999694824219,{"date":364,"close":365},"2021-10-01",79.20999908447266,{"date":367,"close":368},"2021-10-08",80.20999908447266,{"date":370,"close":371},"2021-10-15",81.66999816894531,{"date":373,"close":374},"2021-10-22",84.41999816894531,{"date":376,"close":377},"2021-10-29",85.33000183105469,{"date":379,"close":380},"2021-11-05",85.52999877929688,{"date":382,"close":383},"2021-11-12",86.30999755859375,{"date":385,"close":386},"2021-11-19",88.30999755859375,{"date":388,"close":389},"2021-11-26",86.08999633789062,{"date":391,"close":392},"2021-12-03",88.02999877929688,{"date":394,"close":395},"2021-12-10",90.27999877929688,{"date":397,"close":398},"2021-12-17",90.94000244140625,{"date":400,"close":401},"2021-12-23",90.69999694824219,{"date":403,"close":404},"2021-12-31",93.36000061035156,{"date":406,"close":407},"2022-01-07",86.41000366210938,{"date":409,"close":410},"2022-01-14",83.19999694824219,{"date":412,"close":413},"2022-01-21",82.5999984741211,{"date":415,"close":416},"2022-01-28",72.5,{"date":418,"close":419},"2022-02-04",76.01000213623047,{"date":421,"close":422},"2022-02-11",74.95999908447266,{"date":424,"close":425},"2022-02-18",74.1500015258789,{"date":427,"close":428},"2022-02-25",77.16000366210938,{"date":430,"close":368},"2022-03-04",{"date":432,"close":433},"2022-03-11",79.30000305175781,{"date":435,"close":436},"2022-03-18",82.37000274658203,{"date":438,"close":439},"2022-03-25",83.94000244140625,{"date":441,"close":442},"2022-04-01",85.70999908447266,{"date":444,"close":389},"2022-04-08",{"date":446,"close":447},"2022-04-14",82.80999755859375,{"date":449,"close":450},"2022-04-22",73.94999694824219,{"date":452,"close":453},"2022-04-29",71.0199966430664,{"date":455,"close":456},"2022-05-06",72.47000122070312,{"date":458,"close":459},"2022-05-13",69.80000305175781,{"date":461,"close":462},"2022-05-20",71.22000122070312,{"date":464,"close":465},"2022-05-27",77.43000030517578,{"date":467,"close":468},"2022-06-03",78.69000244140625,{"date":470,"close":471},"2022-06-10",75.91000366210938,{"date":473,"close":474},"2022-06-17",70.80999755859375,{"date":476,"close":477},"2022-06-24",78.0199966430664,{"date":479,"close":480},"2022-07-01",80.55999755859375,{"date":482,"close":483},"2022-07-08",80.25,{"date":485,"close":486},"2022-07-15",78.70999908447266,{"date":488,"close":483},"2022-07-22",{"date":490,"close":491},"2022-07-29",84.48999786376953,{"date":493,"close":494},"2022-08-05",87.9800033569336,{"date":496,"close":497},"2022-08-12",90.47000122070312,{"date":499,"close":500},"2022-08-19",89.70999908447266,{"date":502,"close":503},"2022-08-26",88.05999755859375,{"date":505,"close":506},"2022-09-02",85.11000061035156,{"date":508,"close":509},"2022-09-09",89.9000015258789,{"date":511,"close":512},"2022-09-16",84.79000091552734,{"date":514,"close":515},"2022-09-23",82.5199966430664,{"date":517,"close":518},"2022-09-30",78.41000366210938,{"date":520,"close":521},"2022-10-07",76.7300033569336,{"date":523,"close":524},"2022-10-14",71.7699966430664,{"date":526,"close":527},"2022-10-21",71.6500015258789,{"date":529,"close":530},"2022-10-28",79.02999877929688,{"date":532,"close":533},"2022-11-04",78.80000305175781,{"date":535,"close":536},"2022-11-11",83.30999755859375,{"date":538,"close":410},"2022-11-18",{"date":540,"close":541},"2022-11-25",85.33999633789062,{"date":543,"close":544},"2022-12-02",85.19999694824219,{"date":546,"close":547},"2022-12-09",84.51000213623047,{"date":549,"close":550},"2022-12-16",84.13999938964844,{"date":552,"close":553},"2022-12-23",84.16999816894531,{"date":555,"close":556},"2022-12-30",83.5999984741211,{"date":558,"close":559},"2023-01-06",83.6500015258789,{"date":561,"close":562},"2023-01-13",84.68000030517578,{"date":564,"close":565},"2023-01-20",81.81999969482422,{"date":567,"close":568},"2023-01-27",75.58000183105469,{"date":570,"close":571},"2023-02-03",74.66999816894531,{"date":573,"close":574},"2023-02-10",74.73999786376953,{"date":576,"close":577},"2023-02-17",76.06999969482422,{"date":579,"close":580},"2023-02-24",72.91999816894531,{"date":582,"close":583},"2023-03-03",73.83000183105469,{"date":585,"close":586},"2023-03-10",73.01000213623047,{"date":588,"close":589},"2023-03-17",75.66999816894531,{"date":591,"close":592},"2023-03-24",75.69000244140625,{"date":594,"close":595},"2023-03-31",77.08000183105469,{"date":597,"close":598},"2023-04-06",78.97000122070312,{"date":600,"close":477},"2023-04-14",{"date":602,"close":603},"2023-04-21",78.98999786376953,{"date":605,"close":606},"2023-04-28",76.62999725341797,{"date":608,"close":609},"2023-05-05",75.51000213623047,{"date":611,"close":612},"2023-05-12",77.95999908447266,{"date":614,"close":615},"2023-05-19",74.4800033569336,{"date":617,"close":618},"2023-05-26",73.91999816894531,{"date":620,"close":621},"2023-06-02",73.8499984741211,{"date":623,"close":624},"2023-06-09",74.06999969482422,{"date":626,"close":627},"2023-06-16",75.58999633789062,{"date":629,"close":630},"2023-06-23",74.16999816894531,{"date":632,"close":633},"2023-06-30",74.19999694824219,{"date":635,"close":636},"2023-07-07",72.05000305175781,{"date":638,"close":639},"2023-07-14",73.19999694824219,{"date":641,"close":642},"2023-07-21",75.9000015258789,{"date":644,"close":645},"2023-07-28",72.8499984741211,{"date":647,"close":648},"2023-08-04",69.16999816894531,{"date":650,"close":651},"2023-08-11",68.91999816894531,{"date":653,"close":654},"2023-08-18",67.83000183105469,{"date":656,"close":657},"2023-08-25",67.95999908447266,{"date":659,"close":660},"2023-09-01",66.87000274658203,{"date":662,"close":663},"2023-09-08",66.83000183105469,{"date":665,"close":666},"2023-09-15",68.63999938964844,{"date":668,"close":669},"2023-09-22",67.69999694824219,{"date":671,"close":672},"2023-09-29",57.290000915527344,{"date":674,"close":675},"2023-10-06",50.2400016784668,{"date":677,"close":678},"2023-10-13",54.4900016784668,{"date":680,"close":681},"2023-10-20",51.959999084472656,{"date":683,"close":684},"2023-10-27",56.2400016784668,{"date":686,"close":687},"2023-11-03",59.380001068115234,{"date":689,"close":690},"2023-11-10",55.13999938964844,{"date":692,"close":693},"2023-11-17",57.369998931884766,{"date":695,"close":696},"2023-11-24",57.54999923706055,{"date":698,"close":699},"2023-12-01",59.16999816894531,{"date":701,"close":702},"2023-12-08",59.70000076293945,{"date":704,"close":705},"2023-12-15",61.5,{"date":707,"close":708},"2023-12-22",59.75,{"date":710,"close":711},"2023-12-29",60.7400016784668,{"date":713,"close":714},"2024-01-05",62.08000183105469,{"date":716,"close":717},"2024-01-12",61.040000915527344,{"date":719,"close":720},"2024-01-19",57.2599983215332,{"date":722,"close":723},"2024-01-26",58.47999954223633,{"date":725,"close":726},"2024-02-02",58.150001525878906,{"date":728,"close":729},"2024-02-09",56.58000183105469,{"date":731,"close":732},"2024-02-16",57.029998779296875,{"date":734,"close":735},"2024-02-23",56.779998779296875,{"date":737,"close":738},"2024-03-01",55.209999084472656,{"date":740,"close":741},"2024-03-08",57.810001373291016,{"date":743,"close":744},"2024-03-15",60.08000183105469,{"date":746,"close":747},"2024-03-22",61.779998779296875,{"date":749,"close":750},"2024-03-28",63.90999984741211,{"date":752,"close":753},"2024-04-05",64.18000030517578,{"date":755,"close":756},"2024-04-12",63.08000183105469,{"date":758,"close":759},"2024-04-19",64.30000305175781,{"date":761,"close":762},"2024-04-26",65.98999786376953,{"date":764,"close":765},"2024-05-03",70.13999938964844,{"date":767,"close":768},"2024-05-10",73.79000091552734,{"date":770,"close":771},"2024-05-17",76.08999633789062,{"date":773,"close":774},"2024-05-24",76.61000061035156,{"date":776,"close":777},"2024-05-31",80.0199966430664,{"date":779,"close":780},"2024-06-07",75.38999938964844,{"date":782,"close":783},"2024-06-14",73.05999755859375,{"date":785,"close":786},"2024-06-21",72.80999755859375,{"date":788,"close":474},"2024-06-28",{"date":790,"close":791},"2024-07-05",72.08999633789062,{"date":793,"close":794},"2024-07-12",76,{"date":796,"close":797},"2024-07-19",72,{"date":799,"close":800},"2024-07-26",74.26000213623047,{"date":802,"close":803},"2024-08-02",79.19999694824219,{"date":805,"close":806},"2024-08-09",77.45999908447266,{"date":808,"close":809},"2024-08-16",78.56999969482422,{"date":811,"close":812},"2024-08-23",79.66000366210938,{"date":814,"close":815},"2024-08-30",80.51000213623047,{"date":817,"close":818},"2024-09-06",79.9800033569336,{"date":820,"close":821},"2024-09-13",84.6500015258789,{"date":823,"close":824},"2024-09-20",82.76000213623047,{"date":826,"close":827},"2024-09-27",84.54000091552734,{"date":829,"close":830},"2024-10-04",83.8499984741211,{"date":832,"close":833},"2024-10-11",81.86000061035156,{"date":835,"close":836},"2024-10-18",84.37999725341797,{"date":838,"close":839},"2024-10-25",81.43000030517578,{"date":841,"close":842},"2024-11-01",77.3499984741211,{"date":844,"close":845},"2024-11-08",76.97000122070312,{"date":847,"close":848},"2024-11-15",76.3499984741211,{"date":850,"close":794},"2024-11-22",{"date":852,"close":853},"2024-11-29",78.66999816894531,{"date":855,"close":856},"2024-12-06",75.23999786376953,{"date":858,"close":859},"2024-12-13",73.62000274658203,{"date":861,"close":862},"2024-12-20",71.66999816894531,{"date":864,"close":865},"2024-12-27",72.11000061035156,{"date":867,"close":868},"2025-01-03",71.98999786376953,{"date":870,"close":871},"2025-01-10",67.37999725341797,{"date":873,"close":874},"2025-01-17",70.76000213623047,{"date":876,"close":877},"2025-01-24",72.83000183105469,{"date":879,"close":880},"2025-01-31",71.55999755859375,{"date":882,"close":883},"2025-02-07",68.2699966430664,{"date":885,"close":886},"2025-02-14",68.05999755859375,{"date":888,"close":889},"2025-02-21",71.58000183105469,{"date":891,"close":892},"2025-02-28",70.16999816894531,{"date":894,"close":877},"2025-03-07",{"date":896,"close":897},"2025-03-14",73.55000305175781,{"date":899,"close":900},"2025-03-21",70.87999725341797,{"date":902,"close":903},"2025-03-28",70.44999694824219,{"date":905,"close":906},"2025-04-04",66.91000366210938,{"date":908,"close":909},"2025-04-11",65.80999755859375,{"date":911,"close":912},"2025-04-17",66.30999755859375,{"date":914,"close":915},"2025-04-25",66.08999633789062,{"date":917,"close":918},"2025-05-02",67.08999633789062,{"date":920,"close":921},"2025-05-09",70.30999755859375,{"date":923,"close":924},"2025-05-16",75,{"date":926,"close":927},"2025-05-23",67.76000213623047,{"date":929,"close":930},"2025-05-30",70.63999938964844,{"date":932,"close":933},"2025-06-06",72.16000366210938,{"date":935,"close":936},"2025-06-13",74.77999877929688,{"date":938,"close":939},"2025-06-20",71.52999877929688,{"date":941,"close":942},"2025-06-27",70.88999938964844,{"date":944,"close":945},"2025-07-03",73.87999725341797,{"date":947,"close":948},"2025-07-11",74.4000015258789,{"date":950,"close":951},"2025-07-18",75.94999694824219,{"date":953,"close":954},"2025-07-25",71.8499984741211,{"date":956,"close":957},"2025-08-01",70.4000015258789,{"date":959,"close":960},"2025-08-04",70.52999877929688,{"date":962,"close":963},"2025-08-05",71.18000030517578,{"date":965,"close":966},"2025-08-06",70.54000091552734,{"date":968,"close":969},"2025-08-07",72.58000183105469,{"date":971,"close":972},"2025-08-08",72.41000366210938,{"date":974,"close":975},"2025-08-11",72.44999694824219,{"date":977,"close":978},"2025-08-12",71.86000061035156,{"date":980,"close":981},"2025-08-13",72.30000305175781,{"date":983,"close":984},"2025-08-14",72.23999786376953,{"date":986,"close":987},"2025-08-15",75.41000366210938,{"date":989,"close":990},"2025-08-18",75.72000122070312,{"date":992,"close":993},"2025-08-19",76.51000213623047,{"date":995,"close":996},"2025-08-20",76.18000030517578,{"date":998,"close":999},"2025-08-21",76.08000183105469,{"date":1001,"close":1002},"2025-08-22",76.31999969482422,{"date":1004,"close":1005},"2025-08-25",75.31999969482422,{"date":1007,"close":1008},"2025-08-26",74.83999633789062,{"date":1010,"close":1011},"2025-08-27",73.88999938964844,{"date":1013,"close":791},"2025-08-28",{"date":1015,"close":636},"2025-08-29",{"date":1017,"close":1018},"2025-09-02",72.6500015258789,{"date":1020,"close":1021},"2025-09-03",71.62999725341797,{"date":1023,"close":1024},"2025-09-04",70.87000274658203,{"date":1026,"close":1027},"2025-09-05",70.9000015258789,{"date":1029,"close":1030},"2025-09-08",69.7699966430664,{"date":1032,"close":1033},"2025-09-09",70.06999969482422,{"date":1035,"close":1036},"2025-09-10",71.04000091552734,{"date":1038,"close":1039},"2025-09-11",71.31999969482422,{"date":1041,"close":1042},"2025-09-12",71.63999938964844,{"date":1044,"close":1045},"2025-09-15",71.5,{"date":1047,"close":1048},"2025-09-16",69.83000183105469,{"date":1050,"close":921},"2025-09-17",{"date":1052,"close":1053},"2025-09-18",70.79000091552734,{"date":1055,"close":1056},"2025-09-19",71.08000183105469,{"date":1058,"close":1059},"2025-09-22",72.3499984741211,{"date":1061,"close":1062},"2025-09-23",72.31999969482422,{"date":1064,"close":583},"2025-09-24",{"date":1066,"close":1067},"2025-09-25",74.6500015258789,{"date":1069,"close":1070},"2025-09-26",75.8499984741211,{"date":1072,"close":1073},"2025-09-29",76.20999908447266,{"date":1075,"close":1076},"2025-09-30",75.48999786376953,{"date":1078,"close":853},"2025-10-01",{"date":1080,"close":1081},"2025-10-02",78.18000030517578,{"date":1083,"close":1084},"2025-10-03",80.05999755859375,{"date":1086,"close":1087},"2025-10-06",82.11000061035156,{"date":1089,"close":1090},"2025-10-07",83.20999908447266,{"date":1092,"close":1093},"2025-10-08",84.04000091552734,{"date":1095,"close":1096},"2025-10-09",83.70999908447266,{"date":1098,"close":1099},"2025-10-10",83.3499984741211,{"date":1101,"close":1102},"2025-10-13",84.30000305175781,{"date":1104,"close":1105},"2025-10-14",84.63999938964844,{"date":1107,"close":1108},"2025-10-15",85.79000091552734,{"date":1110,"close":1111},"2025-10-16",85.05000305175781,{"date":1113,"close":1114},"2025-10-17",84.52999877929688,{"date":1116,"close":1117},"2025-10-20",84.7699966430664,{"date":1119,"close":1120},"2025-10-21",83.98999786376953,{"date":1122,"close":1123},"2025-10-22",82.83999633789062,{"date":1125,"close":1126},"2025-10-23",83.25,{"date":1128,"close":1129},"2025-10-24",84.41000366210938,{"date":1131,"close":1132},"2025-10-27",86.02999877929688,{"date":1134,"close":1135},"2025-10-28",83.56999969482422,{"date":1137,"close":1138},"2025-10-29",81.76000213623047,{"date":1140,"close":359},"2025-10-30",{"date":1142,"close":1143},"2025-10-31",81.4000015258789,{"date":1145,"close":1146},"2025-11-03",81.77999877929688,{"date":1148,"close":1149},"2025-11-04",81.69000244140625,{"date":1151,"close":1152},"2025-11-05",82.13999938964844,{"date":1154,"close":1155},"2025-11-06",82,{"date":1157,"close":1158},"2025-11-07",83.93000030517578,{"date":1160,"close":1117},"2025-11-10",{"date":1162,"close":1163},"2025-11-11",85.76000213623047,{"date":1165,"close":1166},"2025-11-12",85.88999938964844,{"date":1168,"close":1120},"2025-11-13",{"date":1170,"close":1171},"2025-11-14",83.87999725341797,{"date":1173,"close":1174},"2025-11-17",85.75,{"date":1176,"close":1105},"2025-11-18",{"date":1178,"close":1179},"2025-11-19",84.2699966430664,{"date":1181,"close":1102},"2025-11-20",{"date":1183,"close":1184},"2025-11-21",83.4800033569336,{"date":1186,"close":1187},"2025-11-24",84.2300033569336,{"date":1189,"close":1190},"2025-11-25",84.83000183105469,{"date":1192,"close":1193},"2025-11-26",85.54000091552734,{"date":1195,"close":1196},"2025-11-28",86.29000091552734,{"date":1198,"close":821},"2025-12-01",{"date":1200,"close":1201},"2025-12-02",84.58000183105469,{"date":1203,"close":1204},"2025-12-03",84.94999694824219,{"date":1206,"close":1207},"2025-12-04",83.38999938964844,{"date":1209,"close":1210},"2025-12-05",83.12999725341797,{"date":1212,"close":1213},"2025-12-08",80.55000305175781,{"date":1215,"close":1216},"2025-12-09",79.63999938964844,{"date":1218,"close":1219},"2025-12-10",81.2699966430664,{"date":1221,"close":1222},"2025-12-11",81.20999908447266,{"date":1224,"close":1225},"2025-12-12",81.6500015258789,{"date":1227,"close":1225},"2025-12-15",{"date":1229,"close":1230},"2025-12-16",81.31999969482422,{"date":1232,"close":1233},"2025-12-17",80.29000091552734,{"date":1235,"close":1236},"2025-12-18",80.8499984741211,{"date":1238,"close":1239},"2025-12-19",79.54000091552734,{"date":1241,"close":1242},"2025-12-22",80.04000091552734,{"date":1244,"close":1245},"2025-12-23",79.79000091552734,{"date":1247,"close":1248},"2025-12-24",80.44999694824219,{"date":1250,"close":1251},"2025-12-26",80.41000366210938,{"date":1253,"close":1254},"2025-12-29",80.2699966430664,{"date":1256,"close":1257},"2025-12-30",80.52999877929688,{"date":1259,"close":1260},"2025-12-31",80.27999877929688,{"date":1262,"close":1263},"2026-01-02",80.93000030517578,{"date":1265,"close":1230},"2026-01-05",{"date":1267,"close":1268},"2026-01-06",81.05000305175781,{"date":1270,"close":1271},"2026-01-07",78.37000274658203,{"date":1273,"close":1274},"2026-01-08",79.48999786376953,{"date":1276,"close":1277},"2026-01-09",79.88999938964844,{"date":1279,"close":1280},"2026-01-12",81.12000274658203,{"date":1282,"close":359},"2026-01-13",{"date":1284,"close":1285},"2026-01-14",81.9800033569336,{"date":1287,"close":1288},"2026-01-15",82.19000244140625,{"date":1290,"close":1291},"2026-01-16",83.62999725341797,{"date":1293,"close":1294},"2026-01-20",83.51000213623047,{"date":1296,"close":830},"2026-01-21",{"date":1298,"close":1299},"2026-01-22",85.06999969482422,{"date":1301,"close":1302},"2026-01-23",84.80999755859375,{"date":1304,"close":1305},"2026-01-26",85.47000122070312,{"date":1307,"close":1308},"2026-01-27",87.1500015258789,{"date":1310,"close":1311},"2026-01-28",87.56999969482422,{"date":1313,"close":1314},"2026-01-29",88.18000030517578,{"date":1316,"close":1317},"2026-01-30",87.9000015258789,{"date":1319,"close":1320},"2026-02-02",86.33000183105469,{"date":1322,"close":1323},"2026-02-03",88.81999969482422,{"date":1325,"close":1326},"2026-02-04",89.97000122070312,{"date":1328,"close":1329},"2026-02-05",89.20999908447266,{"date":1331,"close":1332},"2026-02-06",89.47000122070312,{"date":1334,"close":1335},"2026-02-09",89.4800033569336,{"date":1337,"close":1338},"2026-02-10",90.83000183105469,{"date":1340,"close":1341},"2026-02-11",91.36000061035156,{"date":161,"close":1343},91.93000030517578,{"date":1345,"close":1346},"2026-02-13",93.80000305175781,{"date":1348,"close":1349},"2026-02-17",92.70999908447266,{"date":1351,"close":1352},"2026-02-18",91.22000122070312,{"date":1354,"close":1355},"2026-02-19",91.63999938964844,{"date":1357,"close":1358},"2026-02-20",92.18000030517578,{"date":1360,"close":1361},"2026-02-23",94.05999755859375,{"date":1363,"close":1364},"2026-02-24",95.68000030517578,{"date":1366,"close":1367},"2026-02-25",95.11000061035156,{"date":1369,"close":1370},"2026-02-26",91.98999786376953,{"date":1372,"close":1373},"2026-02-27",93.7699966430664,{"date":1375,"close":1349},"2026-03-02",{"date":1377,"close":1378},"2026-03-03",92.58999633789062,{"date":1380,"close":1381},"2026-03-04",92.5999984741211,{"date":1383,"close":1384},"2026-03-05",91.12999725341797,{"date":1386,"close":1387},"2026-03-06",91.0199966430664,{"date":105,"close":1389},92.01000213623047,{"date":1391,"close":1392},"2026-03-10",91.54000091552734,{"date":1394,"close":1395},"2026-03-11",91.66000366210938,{"date":1397,"close":1398},"2026-03-12",91.7300033569336,{"date":85,"close":1400},92.77999877929688,{"date":1402,"close":1403},"2026-03-16",92.81999969482422,{"date":60,"close":1405},92.52999877929688,{"date":1407,"close":1408},"2026-03-18",90.95999908447266,{"date":1410,"close":1411},"2026-03-19",92.41000366210938,{"date":1413,"close":1414},"2026-03-20",89.5,{"date":1416,"close":1417},"2026-03-23",90.2300033569336,{"date":1419,"close":1420},"2026-03-24",91.62000274658203,{"date":1422,"close":1423},"2026-03-25",91.16000366210938,{"date":1425,"close":1423},"2026-03-26",{"date":1427,"close":1428},"2026-03-27",91.4000015258789,{"date":1430,"close":1431},"2026-03-30",92.05000305175781,{"date":250,"close":1433},92.87999725341797,{"date":1435,"close":1436},"2026-04-01",92.8499984741211,{"date":1438,"close":1439},"2026-04-02",93.1500015258789,{"date":1441,"close":1442},"2026-04-06",92.7300033569336,{"date":1444,"close":1445},"2026-04-07",93.66999816894531,{"date":1447,"close":1448},"2026-04-08",94.16999816894531,{"date":1450,"close":1451},"2026-04-09",94.4800033569336,{"date":1453,"close":1454},"2026-04-10",94.08000183105469,{"date":308,"close":1456},92.30000305175781,{"date":1458,"close":1459},"2026-04-14",91.30999755859375,{"date":1461,"close":1462},"2026-04-15",91.23999786376953,{"date":1464,"close":1465},"2026-04-16",91.83000183105469,{"date":1467,"close":1468},"2026-04-17",91.9800033569336,{"date":1470,"close":1389},"2026-04-20",{"date":1472,"close":1473},"2026-04-21",90.5999984741211,{"date":1475,"close":1476},"2026-04-22",90,{"date":1478,"close":1479},"2026-04-23",96.25,{"date":1481,"close":1482},"2026-04-24",95.27999877929688,{"date":1484,"close":1485},"2026-04-27",94.83000183105469,{"date":1487,"close":1488},"2026-04-28",96.51000213623047,{"date":1490,"close":1448},"2026-04-29",{"date":1492,"close":1493},"2026-04-30",97.87999725341797,{"date":1495,"close":1496},"2026-05-01",96.94999694824219,{"date":1498,"close":1499},"2026-05-04",95.51000213623047,{"date":1501,"close":1502},"2026-05-05",96.27999877929688,{"date":1504,"close":1505},"2026-05-06",95.38999938964844,{"date":47,"close":1507},93.31999969482422,{"date":1509,"close":1510},"2026-05-08",93.0999984741211,{"date":1512,"close":1513},"2026-05-11",94.83999633789062,{"date":1515,"close":1516},"2026-05-12",94.58999633789062,{"date":301,"close":1518},94.8499984741211,{"date":1520,"close":1364},"2026-05-14",{"date":1522,"close":404},"2026-05-15",{"date":1524,"close":1525},"2026-05-18",89.04000091552734,{"date":1527,"close":1528},"2026-05-19",90.05999755859375,{"date":1530,"close":1531},"2026-05-20",88.2699966430664,{"date":1533,"close":1534},"2026-05-21",89.69000244140625,{"date":1536,"close":1537},"2026-05-22",88.55000305175781,{"date":1539,"close":1540},"2026-05-26",87.6500015258789,{"date":1542,"close":1540},"2026-05-27",{"date":1544,"close":1545},"2026-05-28",87.25,{"date":1547,"close":1548},"2026-05-29",87.01000213623047,{"date":1550,"close":1551},"2026-06-01",83.66000366210938,{"date":1553,"close":1554},"2026-06-02",85.68000030517578,{"date":1556,"close":1201},"2026-06-03",{"date":1558,"close":1554},"2026-06-04",{"date":1560,"close":1561},"2026-06-05",85.83999633789062,{"date":292,"close":1563},84.01000213623047,{"date":1565,"close":1190},"2026-06-09",{"date":1567,"close":1568},"2026-06-10",85.12000274658203,{"date":1570,"close":1571},"2026-06-11",84.83999633789062,{"date":1573,"close":1574},"2026-06-12",85.98999786376953,{"date":1576,"close":1577},"2026-06-15",86.12000274658203,{"date":1579,"close":1580},"2026-06-16",86.2300033569336,{"date":1582,"close":1583},"2026-06-17",85.7300033569336,{"date":1585,"close":1586},"2026-06-18",86.75,{"date":1588,"close":1589},"2026-06-22",86.08000183105469,{"date":1591,"close":1592},"2026-06-23",86.43000030517578,{"date":1594,"close":1595},"2026-06-24",87.62000274658203,{"date":1597,"close":1598},"2026-06-25",87.69999694824219,{"date":1600,"close":1601},"2026-06-26",88.55999755859375,{"date":1603,"close":1604},"2026-06-29",88.66000366210938,{"date":1606,"close":1607},"2026-06-30",87.7699966430664,{"date":1609,"close":1610},"2026-07-01",86.37000274658203,{"date":1612,"close":1613},"2026-07-02",88.33999633789062,{"date":1615,"close":1616},"2026-07-06",87.44000244140625,{"date":1618,"close":1619},"2026-07-07",88.47000122070312,{"date":1621,"close":1616},"2026-07-08",{"date":1623,"close":1624},"2026-07-09",87.0999984741211,{"date":1626,"close":1627},"2026-07-10",87.95999908447266,{"date":1629,"close":1630},"2026-07-13",88.37999725341797,{"date":1632,"close":1633},"2026-07-14",89.54000091552734,{"date":1635,"close":1636},"2026-07-15",89.0999984741211,{"date":284,"close":1638},89.3499984741211,{"date":1640,"close":1641},"2026-07-17",88.80000305175781,{"date":1643,"close":1644},"2026-07-20",88,{"date":1646,"close":1647},"2026-07-21",87.93000030517578,{"date":1649,"close":1650},"2026-07-22",89.41000366210938,{"date":1652,"close":1653},"2026-07-23",89.79000091552734,{"date":1655,"close":1656},"2026-07-27",88.83000183105469,{"date":1658,"close":1659},"2026-07-28",89.27999877929688,{"date":1661,"close":1662},"2026-07-29",88.45999908447266,{"date":1664,"close":1647},"2026-07-30",{"date":1666,"close":1667},"2026-07-31",86.91999816894531,{"date":1669,"close":1670},"2026-08-03",86.55000305175781,{"date":249,"close":1672},87.19999694824219,{"count":252,"fetchedAt":1674,"source":244},"2026-08-04T23:45:22.511Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1676},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887122472]