[{"data":1,"prerenderedAt":1517},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NEM":25,"$f5gZN6H9cIfooI4dIS20tLK7uQpPwpXtIpoai-5n9wM4":26,"ticker-mcap-NEM":111,"ticker-profile-NEM":121,"ticker-earnings-NEM":135,"ticker-congress-NEM":139,"i-lucide:info":1515},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1164727","NEWMONT Corp","Mining","NEM",[34,51,63,69,75,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001936354-26-000016-0","4","Toth Peter","EVP, Chief Sustain & Dev Off","D",92.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936354\u002F000193635426000016\u002F0001936354-26-000016-index.htm",3000,43315,277140,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-15T20:58:52.000Z","0001392152-26-000003-0","Seaton David Thomas","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392152\u002F000139215226000003\u002F0001392152-26-000003-index.htm",1645,5140,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":57,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-15T20:56:12.000Z","0001364531-26-000002-0","Quintana Julio M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364531\u002F000136453126000002\u002F0001364531-26-000002-index.htm",46797,{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":57,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-15T20:53:58.000Z","0001532497-26-000002-0","Nelson Jane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532497\u002F000153249726000002\u002F0001532497-26-000002-index.htm",59287,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-15T20:52:01.000Z","0001737747-26-000002-0","Medori Rene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737747\u002F000173774726000002\u002F0001737747-26-000002-index.htm",29644,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":57,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-15T20:49:03.000Z","0001897252-26-000002-0","FitzGerald Emma","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897252\u002F000189725226000002\u002F0001897252-26-000002-index.htm",16908,"mining",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":93,"issuerName":94},"METC","Ramaco Resources, Inc.",{"ticker":96,"issuerName":97},"WTTR","Select Water Solutions, Inc.",{"ticker":99,"issuerName":100},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":102,"issuerName":103},"FEAM","5E Advanced Materials, Inc.",{"ticker":105,"issuerName":106},"MP","MP Materials Corp. \u002F DE",{"count":108,"fetchedAt":109,"source":110},6,"2026-07-17T21:05:02.509Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},101150624389,"fresh","2026-07-14",3,"2026-04-16",{"count":119,"fetchedAt":120,"source":110},1,"2026-07-17T21:05:02.510Z",{"data":122,"meta":134},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":25,"marketCap":25,"beta":131,"range52w":132,"fetchedAt":133},"Natascha Viljoen","Gold",44100,"1980-03-17","US","CO","Denver","https:\u002F\u002Fwww.newmont.com",0.482,"55.37-134.88","2026-07-06T16:00:51.326Z",{"count":119,"fetchedAt":120,"source":110},{"data":136,"meta":138},{"ticker":32,"points":137},[],{"count":119,"fetchedAt":120,"source":110},{"data":140,"meta":1513},{"congressTrades":141,"insiderTrades":142,"priceHistory":149,"ticker":32},[],[143,144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":57,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":57,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":57,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":59,"transactionDate":60},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511],{"date":151,"close":152},"2021-07-23",60.11000061035156,{"date":154,"close":155},"2021-07-30",62.81999969482422,{"date":157,"close":158},"2021-08-06",59.81999969482422,{"date":160,"close":161},"2021-08-13",58.84000015258789,{"date":163,"close":164},"2021-08-20",56.349998474121094,{"date":166,"close":167},"2021-08-27",58.189998626708984,{"date":169,"close":170},"2021-09-03",59.66999816894531,{"date":172,"close":173},"2021-09-10",56.9900016784668,{"date":175,"close":176},"2021-09-17",55.220001220703125,{"date":178,"close":179},"2021-09-24",53.869998931884766,{"date":181,"close":182},"2021-10-01",53.560001373291016,{"date":184,"close":185},"2021-10-08",54.310001373291016,{"date":187,"close":188},"2021-10-15",57.029998779296875,{"date":190,"close":191},"2021-10-22",57.61000061035156,{"date":193,"close":194},"2021-10-29",54,{"date":196,"close":197},"2021-11-05",56.36000061035156,{"date":199,"close":200},"2021-11-12",58.72999954223633,{"date":202,"close":203},"2021-11-19",56.54999923706055,{"date":205,"close":206},"2021-11-26",55.939998626708984,{"date":208,"close":209},"2021-12-03",54.66999816894531,{"date":211,"close":212},"2021-12-10",56.099998474121094,{"date":214,"close":215},"2021-12-17",59.2400016784668,{"date":217,"close":218},"2021-12-23",59.529998779296875,{"date":220,"close":221},"2021-12-31",62.02000045776367,{"date":223,"close":224},"2022-01-07",59.43000030517578,{"date":226,"close":227},"2022-01-14",61.220001220703125,{"date":229,"close":230},"2022-01-21",63.09000015258789,{"date":232,"close":233},"2022-01-28",59.86000061035156,{"date":235,"close":236},"2022-02-04",60.93000030517578,{"date":238,"close":239},"2022-02-11",63.86000061035156,{"date":241,"close":242},"2022-02-18",67.66999816894531,{"date":244,"close":245},"2022-02-25",67.9000015258789,{"date":247,"close":248},"2022-03-04",74.27999877929688,{"date":250,"close":251},"2022-03-11",76.88999938964844,{"date":253,"close":254},"2022-03-18",73.95999908447266,{"date":256,"close":257},"2022-03-25",78.94999694824219,{"date":259,"close":260},"2022-04-01",82.77999877929688,{"date":262,"close":263},"2022-04-08",82.12000274658203,{"date":265,"close":266},"2022-04-14",84.7699966430664,{"date":268,"close":269},"2022-04-22",74.5199966430664,{"date":271,"close":272},"2022-04-29",72.8499984741211,{"date":274,"close":275},"2022-05-06",72.87000274658203,{"date":277,"close":278},"2022-05-13",65.25,{"date":280,"close":281},"2022-05-20",67.19000244140625,{"date":283,"close":284},"2022-05-27",68.70999908447266,{"date":286,"close":287},"2022-06-03",67.81999969482422,{"date":289,"close":290},"2022-06-10",66.8499984741211,{"date":292,"close":293},"2022-06-17",63.7599983215332,{"date":295,"close":296},"2022-06-24",64.18000030517578,{"date":298,"close":299},"2022-07-01",61.16999816894531,{"date":301,"close":302},"2022-07-08",59.36000061035156,{"date":304,"close":305},"2022-07-15",54.72999954223633,{"date":307,"close":308},"2022-07-22",51.38999938964844,{"date":310,"close":311},"2022-07-29",45.279998779296875,{"date":313,"close":314},"2022-08-05",44.77000045776367,{"date":316,"close":317},"2022-08-12",46.54999923706055,{"date":319,"close":320},"2022-08-19",43.529998779296875,{"date":322,"close":323},"2022-08-26",43.220001220703125,{"date":325,"close":326},"2022-09-02",41.66999816894531,{"date":328,"close":329},"2022-09-09",43.16999816894531,{"date":331,"close":332},"2022-09-16",43.709999084472656,{"date":334,"close":335},"2022-09-23",41.25,{"date":337,"close":338},"2022-09-30",42.029998779296875,{"date":340,"close":341},"2022-10-07",42.599998474121094,{"date":343,"close":344},"2022-10-14",40.7400016784668,{"date":346,"close":347},"2022-10-21",42.369998931884766,{"date":349,"close":350},"2022-10-28",42.86000061035156,{"date":352,"close":353},"2022-11-04",40.9900016784668,{"date":355,"close":356},"2022-11-11",46.529998779296875,{"date":358,"close":359},"2022-11-18",45.130001068115234,{"date":361,"close":362},"2022-11-25",45.849998474121094,{"date":364,"close":365},"2022-12-02",48.66999816894531,{"date":367,"close":368},"2022-12-09",46.400001525878906,{"date":370,"close":371},"2022-12-16",46.13999938964844,{"date":373,"close":374},"2022-12-23",47.849998474121094,{"date":376,"close":377},"2022-12-30",47.20000076293945,{"date":379,"close":380},"2023-01-06",52.689998626708984,{"date":382,"close":383},"2023-01-13",54.349998474121094,{"date":385,"close":386},"2023-01-20",53.34000015258789,{"date":388,"close":389},"2023-01-27",53.31999969482422,{"date":391,"close":392},"2023-02-03",49.849998474121094,{"date":394,"close":395},"2023-02-10",47.97999954223633,{"date":397,"close":398},"2023-02-17",45.41999816894531,{"date":400,"close":401},"2023-02-24",43.540000915527344,{"date":403,"close":404},"2023-03-03",44.70000076293945,{"date":406,"close":407},"2023-03-10",42.15999984741211,{"date":409,"close":410},"2023-03-17",48.16999816894531,{"date":412,"close":413},"2023-03-24",48.54999923706055,{"date":415,"close":416},"2023-03-31",49.02000045776367,{"date":418,"close":419},"2023-04-06",52.04999923706055,{"date":421,"close":422},"2023-04-14",49.52000045776367,{"date":424,"close":425},"2023-04-21",47.619998931884766,{"date":427,"close":428},"2023-04-28",47.400001525878906,{"date":430,"close":431},"2023-05-05",48.720001220703125,{"date":433,"close":434},"2023-05-12",45.939998626708984,{"date":436,"close":437},"2023-05-19",43.65999984741211,{"date":439,"close":440},"2023-05-26",40.68000030517578,{"date":442,"close":443},"2023-06-02",42.09000015258789,{"date":445,"close":446},"2023-06-09",41.459999084472656,{"date":448,"close":449},"2023-06-16",43.83000183105469,{"date":451,"close":452},"2023-06-23",41.58000183105469,{"date":454,"close":455},"2023-06-30",42.65999984741211,{"date":457,"close":458},"2023-07-07",42.2400016784668,{"date":460,"close":461},"2023-07-14",44.97999954223633,{"date":463,"close":464},"2023-07-21",43.209999084472656,{"date":466,"close":467},"2023-07-28",42.41999816894531,{"date":469,"close":470},"2023-08-04",40.869998931884766,{"date":472,"close":473},"2023-08-11",40.189998626708984,{"date":475,"close":476},"2023-08-18",38.20000076293945,{"date":478,"close":479},"2023-08-25",38.310001373291016,{"date":481,"close":482},"2023-09-01",39.31999969482422,{"date":484,"close":485},"2023-09-08",38.72999954223633,{"date":487,"close":488},"2023-09-15",40.33000183105469,{"date":490,"close":344},"2023-09-22",{"date":492,"close":493},"2023-09-29",36.95000076293945,{"date":495,"close":496},"2023-10-06",37.79999923706055,{"date":498,"close":499},"2023-10-13",39.43000030517578,{"date":501,"close":502},"2023-10-20",38.79999923706055,{"date":504,"close":505},"2023-10-27",38.970001220703125,{"date":507,"close":508},"2023-11-03",39.02000045776367,{"date":510,"close":511},"2023-11-10",34.20000076293945,{"date":513,"close":514},"2023-11-17",36.349998474121094,{"date":516,"close":517},"2023-11-24",37.59000015258789,{"date":519,"close":520},"2023-12-01",41.20000076293945,{"date":522,"close":523},"2023-12-08",39.08000183105469,{"date":525,"close":470},"2023-12-15",{"date":527,"close":528},"2023-12-22",42.060001373291016,{"date":530,"close":531},"2023-12-29",41.38999938964844,{"date":533,"close":534},"2024-01-05",40.34000015258789,{"date":536,"close":537},"2024-01-12",37.63999938964844,{"date":539,"close":540},"2024-01-19",34.58000183105469,{"date":542,"close":543},"2024-01-26",34.209999084472656,{"date":545,"close":546},"2024-02-02",34.40999984741211,{"date":548,"close":549},"2024-02-09",32.790000915527344,{"date":551,"close":552},"2024-02-16",33.43000030517578,{"date":554,"close":555},"2024-02-23",31.280000686645508,{"date":557,"close":558},"2024-03-01",31.940000534057617,{"date":560,"close":561},"2024-03-08",33.90999984741211,{"date":563,"close":564},"2024-03-15",33.880001068115234,{"date":566,"close":567},"2024-03-22",33.77000045776367,{"date":569,"close":570},"2024-03-28",35.84000015258789,{"date":572,"close":573},"2024-04-05",39.650001525878906,{"date":575,"close":576},"2024-04-12",38.63999938964844,{"date":578,"close":508},"2024-04-19",{"date":580,"close":581},"2024-04-26",42.72999954223633,{"date":583,"close":584},"2024-05-03",40.65999984741211,{"date":586,"close":587},"2024-05-10",42.4900016784668,{"date":589,"close":590},"2024-05-17",43.7400016784668,{"date":592,"close":593},"2024-05-24",41.97999954223633,{"date":595,"close":596},"2024-05-31",41.939998626708984,{"date":598,"close":599},"2024-06-07",40.36000061035156,{"date":601,"close":602},"2024-06-14",40.81999969482422,{"date":604,"close":605},"2024-06-21",42.2599983215332,{"date":607,"close":608},"2024-06-28",41.869998931884766,{"date":610,"close":611},"2024-07-05",44.5099983215332,{"date":613,"close":614},"2024-07-12",47.5099983215332,{"date":616,"close":617},"2024-07-19",47,{"date":619,"close":620},"2024-07-26",46.72999954223633,{"date":622,"close":623},"2024-08-02",48.5099983215332,{"date":625,"close":626},"2024-08-09",47.709999084472656,{"date":628,"close":629},"2024-08-16",50.209999084472656,{"date":631,"close":632},"2024-08-23",52.040000915527344,{"date":634,"close":635},"2024-08-30",53.38999938964844,{"date":637,"close":638},"2024-09-06",50.34000015258789,{"date":640,"close":641},"2024-09-13",53.709999084472656,{"date":643,"close":644},"2024-09-20",54.470001220703125,{"date":646,"close":647},"2024-09-27",53.900001525878906,{"date":649,"close":386},"2024-10-04",{"date":651,"close":652},"2024-10-11",54.29999923706055,{"date":654,"close":655},"2024-10-18",57.619998931884766,{"date":657,"close":658},"2024-10-25",48.41999816894531,{"date":660,"close":661},"2024-11-01",45.2599983215332,{"date":663,"close":664},"2024-11-08",45.040000915527344,{"date":666,"close":667},"2024-11-15",40.93000030517578,{"date":669,"close":670},"2024-11-22",43.380001068115234,{"date":672,"close":596},"2024-11-29",{"date":674,"close":675},"2024-12-06",41.11000061035156,{"date":677,"close":678},"2024-12-13",40.220001220703125,{"date":680,"close":681},"2024-12-20",38.279998779296875,{"date":683,"close":684},"2024-12-27",37.84000015258789,{"date":686,"close":687},"2025-01-03",38.11000061035156,{"date":689,"close":690},"2025-01-10",39.099998474121094,{"date":692,"close":326},"2025-01-17",{"date":694,"close":695},"2025-01-24",42.040000915527344,{"date":697,"close":698},"2025-01-31",42.720001220703125,{"date":700,"close":701},"2025-02-07",44.84000015258789,{"date":703,"close":704},"2025-02-14",46.540000915527344,{"date":706,"close":707},"2025-02-21",45.33000183105469,{"date":709,"close":710},"2025-02-28",42.84000015258789,{"date":712,"close":713},"2025-03-07",43.869998931884766,{"date":715,"close":716},"2025-03-14",46.2400016784668,{"date":718,"close":719},"2025-03-21",47.36000061035156,{"date":721,"close":722},"2025-03-28",48.08000183105469,{"date":724,"close":725},"2025-04-04",44.18000030517578,{"date":727,"close":728},"2025-04-11",54.970001220703125,{"date":730,"close":731},"2025-04-17",55.08000183105469,{"date":733,"close":734},"2025-04-25",53.939998626708984,{"date":736,"close":737},"2025-05-02",51.529998779296875,{"date":739,"close":740},"2025-05-09",53.97999954223633,{"date":742,"close":743},"2025-05-16",50.099998474121094,{"date":745,"close":746},"2025-05-23",53.650001525878906,{"date":748,"close":749},"2025-05-30",52.720001220703125,{"date":751,"close":752},"2025-06-06",52.36000061035156,{"date":754,"close":755},"2025-06-13",57.900001525878906,{"date":757,"close":758},"2025-06-20",58.22999954223633,{"date":760,"close":761},"2025-06-27",56.7599983215332,{"date":763,"close":764},"2025-07-03",59.900001525878906,{"date":766,"close":767},"2025-07-11",60.130001068115234,{"date":769,"close":770},"2025-07-14",60.81999969482422,{"date":772,"close":773},"2025-07-15",57.349998474121094,{"date":775,"close":776},"2025-07-16",58.45000076293945,{"date":778,"close":779},"2025-07-17",57.9900016784668,{"date":781,"close":167},"2025-07-18",{"date":783,"close":233},"2025-07-21",{"date":785,"close":786},"2025-07-22",61.70000076293945,{"date":788,"close":789},"2025-07-23",61.41999816894531,{"date":791,"close":792},"2025-07-24",61.5099983215332,{"date":794,"close":795},"2025-07-25",65.75,{"date":797,"close":798},"2025-07-28",63.65999984741211,{"date":800,"close":801},"2025-07-29",63.9900016784668,{"date":803,"close":804},"2025-07-30",62.310001373291016,{"date":806,"close":807},"2025-07-31",62.099998474121094,{"date":809,"close":810},"2025-08-01",62.59000015258789,{"date":812,"close":813},"2025-08-04",65.41999816894531,{"date":815,"close":816},"2025-08-05",67.23999786376953,{"date":818,"close":819},"2025-08-06",67.91999816894531,{"date":821,"close":822},"2025-08-07",69.06999969482422,{"date":824,"close":825},"2025-08-08",68.9800033569336,{"date":827,"close":828},"2025-08-11",68.87000274658203,{"date":830,"close":831},"2025-08-12",68.93000030517578,{"date":833,"close":834},"2025-08-13",68.55999755859375,{"date":836,"close":837},"2025-08-14",68.4800033569336,{"date":839,"close":840},"2025-08-15",69.33000183105469,{"date":842,"close":843},"2025-08-18",69,{"date":845,"close":846},"2025-08-19",67.37999725341797,{"date":848,"close":843},"2025-08-20",{"date":850,"close":851},"2025-08-21",70.08999633789062,{"date":853,"close":854},"2025-08-22",70.7699966430664,{"date":856,"close":857},"2025-08-25",71.0999984741211,{"date":859,"close":860},"2025-08-26",72.43000030517578,{"date":862,"close":863},"2025-08-27",72.38999938964844,{"date":865,"close":866},"2025-08-28",72.97000122070312,{"date":868,"close":869},"2025-08-29",74.4000015258789,{"date":871,"close":872},"2025-09-02",75.86000061035156,{"date":874,"close":875},"2025-09-03",75.41999816894531,{"date":877,"close":878},"2025-09-04",74.87999725341797,{"date":880,"close":881},"2025-09-05",76.16999816894531,{"date":883,"close":884},"2025-09-08",75.75,{"date":886,"close":887},"2025-09-09",75.91999816894531,{"date":889,"close":890},"2025-09-10",78.43000030517578,{"date":892,"close":893},"2025-09-11",79.6500015258789,{"date":895,"close":896},"2025-09-12",79.25,{"date":898,"close":899},"2025-09-15",79.36000061035156,{"date":901,"close":902},"2025-09-16",79.0199966430664,{"date":904,"close":905},"2025-09-17",78.69000244140625,{"date":907,"close":908},"2025-09-18",78.31999969482422,{"date":910,"close":911},"2025-09-19",81.72000122070312,{"date":913,"close":914},"2025-09-22",83.72000122070312,{"date":916,"close":917},"2025-09-23",84.66999816894531,{"date":919,"close":920},"2025-09-24",83.47000122070312,{"date":922,"close":923},"2025-09-25",83.66999816894531,{"date":925,"close":926},"2025-09-26",85.25,{"date":928,"close":929},"2025-09-29",84.54000091552734,{"date":931,"close":932},"2025-09-30",84.30999755859375,{"date":934,"close":935},"2025-10-01",85.94999694824219,{"date":937,"close":938},"2025-10-02",86.43000030517578,{"date":940,"close":941},"2025-10-03",86.86000061035156,{"date":943,"close":944},"2025-10-06",88.51000213623047,{"date":946,"close":947},"2025-10-07",86.94999694824219,{"date":949,"close":950},"2025-10-08",88.4000015258789,{"date":952,"close":953},"2025-10-09",85.20999908447266,{"date":955,"close":956},"2025-10-10",85.13999938964844,{"date":958,"close":959},"2025-10-13",89.4000015258789,{"date":961,"close":962},"2025-10-14",90.54000091552734,{"date":964,"close":965},"2025-10-15",93.58000183105469,{"date":967,"close":968},"2025-10-16",98.2699966430664,{"date":970,"close":971},"2025-10-17",90.7699966430664,{"date":973,"close":974},"2025-10-20",94.88999938964844,{"date":976,"close":977},"2025-10-21",86.31999969482422,{"date":979,"close":980},"2025-10-22",87.01000213623047,{"date":982,"close":983},"2025-10-23",88.91000366210938,{"date":985,"close":986},"2025-10-24",83.37000274658203,{"date":988,"close":989},"2025-10-27",78.62999725341797,{"date":991,"close":992},"2025-10-28",79.33999633789062,{"date":994,"close":995},"2025-10-29",79.66999816894531,{"date":997,"close":998},"2025-10-30",82.30999755859375,{"date":1000,"close":1001},"2025-10-31",80.97000122070312,{"date":1003,"close":1004},"2025-11-03",81.62000274658203,{"date":1006,"close":1007},"2025-11-04",78.9000015258789,{"date":1009,"close":1010},"2025-11-05",81.62999725341797,{"date":1012,"close":1013},"2025-11-06",82.52999877929688,{"date":1015,"close":1016},"2025-11-07",83.38999938964844,{"date":1018,"close":1019},"2025-11-10",88.26000213623047,{"date":1021,"close":1022},"2025-11-11",89.94999694824219,{"date":1024,"close":1025},"2025-11-12",93.06999969482422,{"date":1027,"close":1028},"2025-11-13",89.72000122070312,{"date":1030,"close":1031},"2025-11-14",87.80000305175781,{"date":1033,"close":1034},"2025-11-17",87.08999633789062,{"date":1036,"close":1037},"2025-11-18",86.5999984741211,{"date":1039,"close":1040},"2025-11-19",87.51000213623047,{"date":1042,"close":1043},"2025-11-20",82,{"date":1045,"close":1046},"2025-11-21",83.48999786376953,{"date":1048,"close":1049},"2025-11-24",86.52999877929688,{"date":1051,"close":1052},"2025-11-25",86.2699966430664,{"date":1054,"close":1055},"2025-11-26",90.5199966430664,{"date":1057,"close":1058},"2025-11-28",90.7300033569336,{"date":1060,"close":1061},"2025-12-01",91.83000183105469,{"date":1063,"close":1064},"2025-12-02",90.4800033569336,{"date":1066,"close":1067},"2025-12-03",89.6500015258789,{"date":1069,"close":1070},"2025-12-04",90.72000122070312,{"date":1072,"close":1073},"2025-12-05",89.76000213623047,{"date":1075,"close":1076},"2025-12-08",89,{"date":1078,"close":1079},"2025-12-09",94.08999633789062,{"date":1081,"close":1082},"2025-12-10",94.4000015258789,{"date":1084,"close":1085},"2025-12-11",99.41999816894531,{"date":1087,"close":1088},"2025-12-12",98.13999938964844,{"date":1090,"close":1091},"2025-12-15",99.69000244140625,{"date":1093,"close":1094},"2025-12-16",98.02999877929688,{"date":1096,"close":1097},"2025-12-17",99.44999694824219,{"date":1099,"close":1100},"2025-12-18",99.33999633789062,{"date":1102,"close":1103},"2025-12-19",101.29000091552734,{"date":1105,"close":1106},"2025-12-22",104.87999725341797,{"date":1108,"close":1109},"2025-12-23",105.25,{"date":1111,"close":1112},"2025-12-24",104.7300033569336,{"date":1114,"close":1115},"2025-12-26",105.77999877929688,{"date":1117,"close":1118},"2025-12-29",99.80999755859375,{"date":1120,"close":1121},"2025-12-30",101.86000061035156,{"date":1123,"close":1124},"2025-12-31",99.8499984741211,{"date":1126,"close":1127},"2026-01-02",101.22000122070312,{"date":1129,"close":1130},"2026-01-05",103.52999877929688,{"date":1132,"close":1133},"2026-01-06",109.19999694824219,{"date":1135,"close":1136},"2026-01-07",108.01000213623047,{"date":1138,"close":1139},"2026-01-08",106.88999938964844,{"date":1141,"close":1142},"2026-01-09",108.98999786376953,{"date":1144,"close":1145},"2026-01-12",112.95999908447266,{"date":1147,"close":1148},"2026-01-13",114.62999725341797,{"date":1150,"close":1151},"2026-01-14",114.1500015258789,{"date":1153,"close":1154},"2026-01-15",114.20999908447266,{"date":1156,"close":1157},"2026-01-16",114.12000274658203,{"date":1159,"close":1160},"2026-01-20",118.94000244140625,{"date":1162,"close":1163},"2026-01-21",118.91000366210938,{"date":1165,"close":1166},"2026-01-22",121.69000244140625,{"date":1168,"close":1169},"2026-01-23",124.30999755859375,{"date":1171,"close":1172},"2026-01-26",125.91999816894531,{"date":1174,"close":1175},"2026-01-27",127,{"date":1177,"close":1178},"2026-01-28",131.9499969482422,{"date":1180,"close":1181},"2026-01-29",126.93000030517578,{"date":1183,"close":1184},"2026-01-30",112.3499984741211,{"date":1186,"close":1187},"2026-02-02",112.8499984741211,{"date":1189,"close":1190},"2026-02-03",117.13999938964844,{"date":1192,"close":1193},"2026-02-04",116.8499984741211,{"date":1195,"close":1196},"2026-02-05",108.52999877929688,{"date":1198,"close":1199},"2026-02-06",115.31999969482422,{"date":1201,"close":1202},"2026-02-09",120.7300033569336,{"date":1204,"close":1205},"2026-02-10",121.52999877929688,{"date":1207,"close":1208},"2026-02-11",124.5999984741211,{"date":1210,"close":1211},"2026-02-12",118.12000274658203,{"date":1213,"close":1214},"2026-02-13",125.80000305175781,{"date":1216,"close":1217},"2026-02-17",122.30999755859375,{"date":1219,"close":1220},"2026-02-18",124.69000244140625,{"date":1222,"close":1223},"2026-02-19",125.4000015258789,{"date":1225,"close":1226},"2026-02-20",122.12999725341797,{"date":1228,"close":1229},"2026-02-23",124.25,{"date":1231,"close":1232},"2026-02-24",124.08999633789062,{"date":1234,"close":1235},"2026-02-25",124.8499984741211,{"date":1237,"close":1238},"2026-02-26",127.47000122070312,{"date":1240,"close":1241},"2026-02-27",130,{"date":1243,"close":1244},"2026-03-02",128.72999572753906,{"date":1246,"close":1247},"2026-03-03",118.5199966430664,{"date":1249,"close":1250},"2026-03-04",119.37000274658203,{"date":1252,"close":1253},"2026-03-05",116.08999633789062,{"date":1255,"close":1256},"2026-03-06",116.29000091552734,{"date":1258,"close":1259},"2026-03-09",116.95999908447266,{"date":1261,"close":1262},"2026-03-10",118.9000015258789,{"date":1264,"close":1265},"2026-03-11",116.20999908447266,{"date":1267,"close":1268},"2026-03-12",114.4800033569336,{"date":1270,"close":1271},"2026-03-13",109.58000183105469,{"date":1273,"close":1274},"2026-03-16",110.19000244140625,{"date":1276,"close":1277},"2026-03-17",111.04000091552734,{"date":1279,"close":1280},"2026-03-18",106.54000091552734,{"date":1282,"close":1283},"2026-03-19",99.19999694824219,{"date":1285,"close":1286},"2026-03-20",95.80000305175781,{"date":1288,"close":1088},"2026-03-23",{"date":1290,"close":1291},"2026-03-24",99.0199966430664,{"date":1293,"close":1294},"2026-03-25",101.5199966430664,{"date":1296,"close":1297},"2026-03-26",99.36000061035156,{"date":1299,"close":1300},"2026-03-27",102.0999984741211,{"date":1302,"close":1303},"2026-03-30",103.12000274658203,{"date":1305,"close":1306},"2026-03-31",108.25,{"date":1308,"close":1309},"2026-04-01",113.79000091552734,{"date":1311,"close":1312},"2026-04-02",114.05000305175781,{"date":1314,"close":1315},"2026-04-06",112.83000183105469,{"date":1317,"close":1318},"2026-04-07",114.6500015258789,{"date":1320,"close":1321},"2026-04-08",118.1500015258789,{"date":1323,"close":1324},"2026-04-09",119.01000213623047,{"date":1326,"close":1327},"2026-04-10",120.9000015258789,{"date":1329,"close":1330},"2026-04-13",116.5,{"date":1332,"close":1333},"2026-04-14",119.30000305175781,{"date":1335,"close":1336},"2026-04-15",113.04000091552734,{"date":117,"close":1338},113.41000366210938,{"date":1340,"close":1330},"2026-04-17",{"date":1342,"close":1343},"2026-04-20",114.83999633789062,{"date":1345,"close":1346},"2026-04-21",109.30000305175781,{"date":1348,"close":1349},"2026-04-22",111.8499984741211,{"date":1351,"close":1352},"2026-04-23",111.05999755859375,{"date":1354,"close":1355},"2026-04-24",120.69999694824219,{"date":1357,"close":1358},"2026-04-27",116.08000183105469,{"date":1360,"close":1361},"2026-04-28",109.9000015258789,{"date":1363,"close":1364},"2026-04-29",107.61000061035156,{"date":1366,"close":1367},"2026-04-30",111.08999633789062,{"date":1369,"close":1370},"2026-05-01",108.62000274658203,{"date":1372,"close":1373},"2026-05-04",108.33000183105469,{"date":1375,"close":1376},"2026-05-05",109.01000213623047,{"date":1378,"close":1379},"2026-05-06",115.0999984741211,{"date":1381,"close":1382},"2026-05-07",113.48999786376953,{"date":1384,"close":1385},"2026-05-08",116.51000213623047,{"date":1387,"close":1388},"2026-05-11",120.66999816894531,{"date":1390,"close":1391},"2026-05-12",119.69000244140625,{"date":60,"close":1393},118.95999908447266,{"date":1395,"close":1396},"2026-05-14",116.33000183105469,{"date":1398,"close":1399},"2026-05-15",109.05999755859375,{"date":1401,"close":1402},"2026-05-18",109.8499984741211,{"date":1404,"close":1405},"2026-05-19",105.08999633789062,{"date":1407,"close":1408},"2026-05-20",107.38999938964844,{"date":1410,"close":1373},"2026-05-21",{"date":1412,"close":1413},"2026-05-22",107.63999938964844,{"date":1415,"close":1416},"2026-05-26",111.61000061035156,{"date":1418,"close":1419},"2026-05-27",107.2300033569336,{"date":1421,"close":1422},"2026-05-28",108.2300033569336,{"date":1424,"close":1425},"2026-05-29",109.80999755859375,{"date":1427,"close":1428},"2026-06-01",108.19000244140625,{"date":1430,"close":1431},"2026-06-02",109.5,{"date":1433,"close":1434},"2026-06-03",107.47000122070312,{"date":1436,"close":1373},"2026-06-04",{"date":1438,"close":1439},"2026-06-05",99.70999908447266,{"date":1441,"close":1442},"2026-06-08",98.98999786376953,{"date":1444,"close":1445},"2026-06-09",98.54000091552734,{"date":1447,"close":1448},"2026-06-10",92.7699966430664,{"date":1450,"close":1451},"2026-06-11",97.58999633789062,{"date":1453,"close":1454},"2026-06-12",100.2300033569336,{"date":1456,"close":1457},"2026-06-15",105.80000305175781,{"date":1459,"close":1460},"2026-06-16",108.44000244140625,{"date":1462,"close":1463},"2026-06-17",105.66999816894531,{"date":1465,"close":1466},"2026-06-18",103.79000091552734,{"date":1468,"close":1469},"2026-06-22",101.80000305175781,{"date":1471,"close":1472},"2026-06-23",97.83999633789062,{"date":1474,"close":1475},"2026-06-24",94.04000091552734,{"date":1477,"close":1478},"2026-06-25",95.3499984741211,{"date":1480,"close":1481},"2026-06-26",96.12999725341797,{"date":1483,"close":1484},"2026-06-29",94.51000213623047,{"date":1486,"close":1487},"2026-06-30",93.4000015258789,{"date":47,"close":1489},93.30000305175781,{"date":1491,"close":1492},"2026-07-02",97.04000091552734,{"date":1494,"close":1495},"2026-07-06",98.19999694824219,{"date":1497,"close":1498},"2026-07-07",95.05999755859375,{"date":1500,"close":1501},"2026-07-08",93.19999694824219,{"date":1503,"close":1504},"2026-07-09",94.80999755859375,{"date":1506,"close":1507},"2026-07-10",95.29000091552734,{"date":1509,"close":1510},"2026-07-13",93.0999984741211,{"date":115,"close":1512},94.75,{"count":119,"fetchedAt":1514,"source":110},"2026-07-17T21:05:02.517Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1516},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322302471]