[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NEO":25,"$f5qW8wSIFfajo5sStNNOuxY2dpFxBHNzE0JfCsnb3MtE":26,"ticker-mcap-NEO":196,"ticker-profile-NEO":206,"ticker-earnings-NEO":220,"ticker-congress-NEO":224,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1077183","NEOGENOMICS INC","Services","NEO",[34,53,61,71,78,83,89,95,101,107,113,122,129,136,140,149,154,158,163,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0001628280-26-043875-0","4","TETRAULT LYNN A.","","D",11.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645512\u002F000162828026043875\u002F0001628280-26-043875-index.htm",5307,86115,58907.7,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-06-11T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-042506-0",11.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645512\u002F000162828026042506\u002F0001628280-26-042506-index.htm",91422,59916.03,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:48:01.000Z","0001628280-26-040581-0","Kenny John P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719325\u002F000162828026040581\u002F0001628280-26-040581-index.htm",5893,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:47:40.000Z","0001628280-26-040579-0","Williams Felicia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675737\u002F000162828026040579\u002F0001628280-26-040579-index.htm",23077,30237,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:47:19.000Z","0001628280-26-040578-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645512\u002F000162828026040578\u002F0001628280-26-040578-index.htm",96729,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":76,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:46:55.000Z","0001628280-26-040576-0","Perez David Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765355\u002F000162828026040576\u002F0001628280-26-040576-index.htm",56967,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":76,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:46:34.000Z","0001628280-26-040574-0","Kelly Michael Aaron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769668\u002F000162828026040574\u002F0001628280-26-040574-index.htm",67086,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":76,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:46:13.000Z","0001628280-26-040573-0","KANOVSKY STEPHEN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713090\u002F000162828026040573\u002F0001628280-26-040573-index.htm",75421,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":76,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:45:50.000Z","0001628280-26-040572-0","Gunn Neil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984436\u002F000162828026040572\u002F0001628280-26-040572-index.htm",51177.31,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-06-03T23:45:27.000Z","0001628280-26-040571-0","Green Marjorie C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074201\u002F000162828026040571\u002F0001628280-26-040571-index.htm",22964,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":67,"transactionDate":121,"intentLabel":69,"signalQuality":70},"2026-05-13T00:00:00.000Z","0001628280-26-034620-0","Olivo Alicia C","EVP, GC & Business Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951869\u002F000162828026034620\u002F0001628280-26-034620-index.htm",3944,96126,"2026-05-11",{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":121,"intentLabel":127,"signalQuality":128},"0001628280-26-034620-1",2559,93567,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":114,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":67,"transactionDate":121,"intentLabel":69,"signalQuality":70},"0001628280-26-034619-0","Stone Warren","Pres & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955295\u002F000162828026034619\u002F0001628280-26-034619-index.htm",5830,167815,{"cik":29,"filedAt":114,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":126,"transactionDate":121,"intentLabel":127,"signalQuality":128},"0001628280-26-034619-1",3783,164032,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":126,"transactionDate":148,"intentLabel":127,"signalQuality":128},"2026-05-05T00:00:00.000Z","0001628280-26-030622-0","Aunan Greg D","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1646370\u002F000162828026030622\u002F0001628280-26-030622-index.htm",937,21090,"2026-05-01",{"cik":29,"filedAt":141,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":67,"transactionDate":153,"intentLabel":69,"signalQuality":70},"0001628280-26-030622-1",5372,26462,"2026-05-02",{"cik":29,"filedAt":141,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":126,"transactionDate":153,"intentLabel":127,"signalQuality":128},"0001628280-26-030622-2",1309,25153,{"cik":29,"filedAt":141,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":67,"transactionDate":153,"intentLabel":69,"signalQuality":70},"0001628280-26-030619-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955295\u002F000162828026030619\u002F0001628280-26-030619-index.htm",5969,164334,{"cik":29,"filedAt":141,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":126,"transactionDate":153,"intentLabel":127,"signalQuality":128},"0001628280-26-030619-1",2349,161985,{"cik":29,"filedAt":141,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":126,"transactionDate":148,"intentLabel":127,"signalQuality":128},"0001628280-26-030621-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951869\u002F000162828026030621\u002F0001628280-26-030621-index.htm",1042,92182,"services",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"APP","AppLovin Corp",{"ticker":178,"issuerName":179},"SE","Sea Ltd",{"ticker":181,"issuerName":182},"UBER","Uber Technologies, Inc",{"ticker":184,"issuerName":185},"DASH","DoorDash, Inc.",{"ticker":187,"issuerName":188},"NFLX","NETFLIX INC",{"ticker":190,"issuerName":191},"GOOGL","Alphabet Inc.",{"count":193,"fetchedAt":194,"source":195},20,"2026-07-25T02:08:21.795Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},1854215717.3968887,"fresh","2026-07-23",2,"2026-04-24",{"count":204,"fetchedAt":205,"source":195},1,"2026-07-25T02:08:21.796Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Anthony Zook","Medical - Diagnostics & Research",2200,"2004-03-16","US","FL","Fort Myers","https:\u002F\u002Fwww.neogenomics.com",1.803,"4.72-13.74","2026-06-04T06:00:32.486Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1549},{"congressTrades":226,"insiderTrades":227,"priceHistory":248,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":76,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":76,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":76,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":76,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":76,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":67,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":126,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":67,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":126,"transactionDate":121},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":126,"transactionDate":148},{"cik":29,"filedAt":141,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":67,"transactionDate":153},{"cik":29,"filedAt":141,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":126,"transactionDate":153},{"cik":29,"filedAt":141,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":67,"transactionDate":153},{"cik":29,"filedAt":141,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":126,"transactionDate":153},{"cik":29,"filedAt":141,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":126,"transactionDate":148},[249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,743,746,749,752,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,917,920,923,926,928,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,993,995,998,1001,1004,1007,1010,1012,1015,1017,1020,1022,1025,1028,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1058,1060,1063,1066,1068,1070,1073,1076,1078,1081,1084,1087,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1167,1170,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1269,1272,1274,1277,1279,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1326,1329,1331,1333,1336,1339,1342,1344,1347,1350,1353,1355,1358,1361,1364,1366,1369,1372,1375,1377,1380,1382,1384,1387,1389,1391,1394,1396,1399,1401,1404,1407,1409,1412,1414,1416,1419,1422,1425,1427,1429,1432,1435,1438,1441,1443,1446,1449,1452,1454,1456,1459,1462,1465,1468,1469,1472,1475,1478,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1517,1519,1521,1524,1527,1529,1532,1534,1537,1540,1542,1545,1548],{"date":250,"close":251},"2021-07-30",46.099998474121094,{"date":253,"close":254},"2021-08-06",46.75,{"date":256,"close":257},"2021-08-13",42.5099983215332,{"date":259,"close":260},"2021-08-20",43.88999938964844,{"date":262,"close":263},"2021-08-27",48.4900016784668,{"date":265,"close":266},"2021-09-03",51.36000061035156,{"date":268,"close":269},"2021-09-10",52.52000045776367,{"date":271,"close":272},"2021-09-17",48.31999969482422,{"date":274,"close":275},"2021-09-24",46.86000061035156,{"date":277,"close":263},"2021-10-01",{"date":279,"close":280},"2021-10-08",41.7599983215332,{"date":282,"close":283},"2021-10-15",43.380001068115234,{"date":285,"close":286},"2021-10-22",44.88999938964844,{"date":288,"close":289},"2021-10-29",46,{"date":291,"close":292},"2021-11-05",41.380001068115234,{"date":294,"close":295},"2021-11-12",41.91999816894531,{"date":297,"close":298},"2021-11-19",40.029998779296875,{"date":300,"close":301},"2021-11-26",36.650001525878906,{"date":303,"close":304},"2021-12-03",30.489999771118164,{"date":306,"close":307},"2021-12-10",32.189998626708984,{"date":309,"close":310},"2021-12-17",34.11000061035156,{"date":312,"close":313},"2021-12-23",34.33000183105469,{"date":315,"close":316},"2021-12-31",34.119998931884766,{"date":318,"close":319},"2022-01-07",28.049999237060547,{"date":321,"close":322},"2022-01-14",24.940000534057617,{"date":324,"close":325},"2022-01-21",21.59000015258789,{"date":327,"close":328},"2022-01-28",21.18000030517578,{"date":330,"close":331},"2022-02-04",21.459999084472656,{"date":333,"close":334},"2022-02-11",22.56999969482422,{"date":336,"close":337},"2022-02-18",19.489999771118164,{"date":339,"close":340},"2022-02-25",20.75,{"date":342,"close":343},"2022-03-04",19.520000457763672,{"date":345,"close":346},"2022-03-11",15.890000343322754,{"date":348,"close":349},"2022-03-18",17.899999618530273,{"date":351,"close":352},"2022-03-25",17.59000015258789,{"date":354,"close":355},"2022-04-01",12.380000114440918,{"date":357,"close":358},"2022-04-08",13.710000038146973,{"date":360,"close":361},"2022-04-14",12.3100004196167,{"date":363,"close":364},"2022-04-22",11.229999542236328,{"date":366,"close":367},"2022-04-29",9.449999809265137,{"date":369,"close":370},"2022-05-06",9.510000228881836,{"date":372,"close":373},"2022-05-13",9.739999771118164,{"date":375,"close":376},"2022-05-20",8.789999961853027,{"date":378,"close":379},"2022-05-27",8.890000343322754,{"date":381,"close":382},"2022-06-03",8.069999694824219,{"date":384,"close":385},"2022-06-10",7.710000038146973,{"date":387,"close":388},"2022-06-17",7.550000190734863,{"date":390,"close":391},"2022-06-24",9.6899995803833,{"date":393,"close":394},"2022-07-01",8.369999885559082,{"date":396,"close":397},"2022-07-08",8.9399995803833,{"date":399,"close":400},"2022-07-15",8.25,{"date":402,"close":403},"2022-07-22",9.479999542236328,{"date":405,"close":406},"2022-07-29",10.119999885559082,{"date":408,"close":409},"2022-08-05",10.210000038146973,{"date":411,"close":412},"2022-08-12",12.619999885559082,{"date":414,"close":415},"2022-08-19",11.140000343322754,{"date":417,"close":418},"2022-08-26",10.699999809265137,{"date":420,"close":421},"2022-09-02",9.800000190734863,{"date":423,"close":424},"2022-09-09",10.449999809265137,{"date":426,"close":427},"2022-09-16",9.970000267028809,{"date":429,"close":397},"2022-09-23",{"date":431,"close":432},"2022-09-30",8.609999656677246,{"date":434,"close":400},"2022-10-07",{"date":436,"close":437},"2022-10-14",7.050000190734863,{"date":439,"close":440},"2022-10-21",6.449999809265137,{"date":442,"close":443},"2022-10-28",7.489999771118164,{"date":445,"close":446},"2022-11-04",7.309999942779541,{"date":448,"close":449},"2022-11-11",11.25,{"date":451,"close":452},"2022-11-18",10.170000076293945,{"date":454,"close":455},"2022-11-25",10.260000228881836,{"date":457,"close":458},"2022-12-02",11.619999885559082,{"date":460,"close":461},"2022-12-09",11.739999771118164,{"date":463,"close":464},"2022-12-16",11.020000457763672,{"date":466,"close":467},"2022-12-23",9.170000076293945,{"date":469,"close":470},"2022-12-30",9.239999771118164,{"date":472,"close":473},"2023-01-06",9.270000457763672,{"date":475,"close":476},"2023-01-13",10.979999542236328,{"date":478,"close":479},"2023-01-20",11.180000305175781,{"date":481,"close":482},"2023-01-27",11.510000228881836,{"date":484,"close":485},"2023-02-03",12.550000190734863,{"date":487,"close":488},"2023-02-10",12.40999984741211,{"date":490,"close":491},"2023-02-17",13.90999984741211,{"date":493,"close":494},"2023-02-24",15.779999732971191,{"date":496,"close":497},"2023-03-03",17.989999771118164,{"date":499,"close":500},"2023-03-10",16.770000457763672,{"date":502,"close":503},"2023-03-17",18.139999389648438,{"date":505,"close":506},"2023-03-24",16.8700008392334,{"date":508,"close":509},"2023-03-31",17.40999984741211,{"date":511,"close":512},"2023-04-06",14.90999984741211,{"date":514,"close":515},"2023-04-14",15.319999694824219,{"date":517,"close":518},"2023-04-21",15.989999771118164,{"date":520,"close":521},"2023-04-28",14.619999885559082,{"date":523,"close":524},"2023-05-05",15.3100004196167,{"date":526,"close":527},"2023-05-12",19.350000381469727,{"date":529,"close":530},"2023-05-19",17.889999389648438,{"date":532,"close":533},"2023-05-26",17.270000457763672,{"date":535,"close":536},"2023-06-02",17.979999542236328,{"date":538,"close":539},"2023-06-09",16.459999084472656,{"date":541,"close":542},"2023-06-16",16.719999313354492,{"date":544,"close":545},"2023-06-23",16.670000076293945,{"date":547,"close":548},"2023-06-30",16.06999969482422,{"date":550,"close":494},"2023-07-07",{"date":552,"close":553},"2023-07-14",17.260000228881836,{"date":555,"close":556},"2023-07-21",17.440000534057617,{"date":558,"close":553},"2023-07-28",{"date":560,"close":561},"2023-08-04",15.920000076293945,{"date":563,"close":564},"2023-08-11",14.0600004196167,{"date":566,"close":567},"2023-08-18",13.550000190734863,{"date":569,"close":570},"2023-08-25",13.920000076293945,{"date":572,"close":573},"2023-09-01",15.170000076293945,{"date":575,"close":576},"2023-09-08",13.59000015258789,{"date":578,"close":579},"2023-09-15",13.460000038146973,{"date":581,"close":582},"2023-09-22",12.149999618530273,{"date":584,"close":585},"2023-09-29",12.300000190734863,{"date":587,"close":588},"2023-10-06",12.0600004196167,{"date":590,"close":591},"2023-10-13",12.5,{"date":593,"close":594},"2023-10-20",13.899999618530273,{"date":596,"close":597},"2023-10-27",13.609999656677246,{"date":599,"close":600},"2023-11-03",15.270000457763672,{"date":602,"close":603},"2023-11-10",15.760000228881836,{"date":605,"close":606},"2023-11-17",19.40999984741211,{"date":608,"close":609},"2023-11-24",19.280000686645508,{"date":611,"close":612},"2023-12-01",19,{"date":614,"close":615},"2023-12-08",18.34000015258789,{"date":617,"close":618},"2023-12-15",19.65999984741211,{"date":620,"close":621},"2023-12-22",20.729999542236328,{"date":623,"close":624},"2023-12-29",16.18000030517578,{"date":626,"close":627},"2024-01-05",15.609999656677246,{"date":629,"close":630},"2024-01-12",15.819999694824219,{"date":632,"close":633},"2024-01-19",15.729999542236328,{"date":635,"close":627},"2024-01-26",{"date":637,"close":638},"2024-02-02",14.680000305175781,{"date":640,"close":641},"2024-02-09",14.359999656677246,{"date":643,"close":641},"2024-02-16",{"date":645,"close":646},"2024-02-23",16.790000915527344,{"date":648,"close":649},"2024-03-01",15.970000267028809,{"date":651,"close":652},"2024-03-08",15.65999984741211,{"date":654,"close":655},"2024-03-15",14.6899995803833,{"date":657,"close":658},"2024-03-22",15.210000038146973,{"date":660,"close":661},"2024-03-28",15.720000267028809,{"date":663,"close":664},"2024-04-05",14.920000076293945,{"date":666,"close":667},"2024-04-12",14.09000015258789,{"date":669,"close":670},"2024-04-19",13.529999732971191,{"date":672,"close":673},"2024-04-26",14.140000343322754,{"date":675,"close":676},"2024-05-03",15.300000190734863,{"date":678,"close":679},"2024-05-10",15.770000457763672,{"date":681,"close":682},"2024-05-17",14.800000190734863,{"date":684,"close":685},"2024-05-24",14.239999771118164,{"date":687,"close":358},"2024-05-31",{"date":689,"close":690},"2024-06-07",13.010000228881836,{"date":692,"close":693},"2024-06-14",13.180000305175781,{"date":695,"close":696},"2024-06-21",13.170000076293945,{"date":698,"close":699},"2024-06-28",13.869999885559082,{"date":701,"close":702},"2024-07-05",13.579999923706055,{"date":704,"close":705},"2024-07-12",14.789999961853027,{"date":707,"close":708},"2024-07-19",14.510000228881836,{"date":710,"close":711},"2024-07-26",14.880000114440918,{"date":713,"close":714},"2024-08-02",17.170000076293945,{"date":716,"close":717},"2024-08-09",16.549999237060547,{"date":719,"close":624},"2024-08-16",{"date":721,"close":722},"2024-08-23",16.65999984741211,{"date":724,"close":725},"2024-08-30",16.520000457763672,{"date":727,"close":728},"2024-09-06",16.040000915527344,{"date":730,"close":731},"2024-09-13",16.399999618530273,{"date":733,"close":734},"2024-09-20",16.280000686645508,{"date":736,"close":737},"2024-09-27",14.5,{"date":739,"close":740},"2024-10-04",13.9399995803833,{"date":742,"close":670},"2024-10-11",{"date":744,"close":745},"2024-10-18",13.5600004196167,{"date":747,"close":748},"2024-10-25",13.069999694824219,{"date":750,"close":751},"2024-11-01",14,{"date":753,"close":679},"2024-11-08",{"date":755,"close":756},"2024-11-15",15.039999961853027,{"date":758,"close":759},"2024-11-22",16.389999389648438,{"date":761,"close":762},"2024-11-29",17.729999542236328,{"date":764,"close":765},"2024-12-06",17.760000228881836,{"date":767,"close":762},"2024-12-13",{"date":769,"close":770},"2024-12-20",16.40999984741211,{"date":772,"close":773},"2024-12-27",16.829999923706055,{"date":775,"close":776},"2025-01-03",16.979999542236328,{"date":778,"close":779},"2025-01-10",14.770000457763672,{"date":781,"close":782},"2025-01-17",14.210000038146973,{"date":784,"close":785},"2025-01-24",14.859999656677246,{"date":787,"close":788},"2025-01-31",14.300000190734863,{"date":790,"close":791},"2025-02-07",13.449999809265137,{"date":793,"close":794},"2025-02-14",14.420000076293945,{"date":796,"close":797},"2025-02-21",11.100000381469727,{"date":799,"close":800},"2025-02-28",9.989999771118164,{"date":802,"close":803},"2025-03-07",10.100000381469727,{"date":805,"close":806},"2025-03-14",9.819999694824219,{"date":808,"close":809},"2025-03-21",9.859999656677246,{"date":811,"close":812},"2025-03-28",9.619999885559082,{"date":814,"close":815},"2025-04-04",8.779999732971191,{"date":817,"close":818},"2025-04-11",9.319999694824219,{"date":820,"close":821},"2025-04-17",9.550000190734863,{"date":823,"close":824},"2025-04-25",10.270000457763672,{"date":826,"close":827},"2025-05-02",7.699999809265137,{"date":829,"close":830},"2025-05-09",8.050000190734863,{"date":832,"close":833},"2025-05-16",8.109999656677246,{"date":835,"close":836},"2025-05-23",7.409999847412109,{"date":838,"close":839},"2025-05-30",7.28000020980835,{"date":841,"close":842},"2025-06-06",7.420000076293945,{"date":844,"close":845},"2025-06-13",7.070000171661377,{"date":847,"close":848},"2025-06-20",7,{"date":850,"close":851},"2025-06-27",7.179999828338623,{"date":853,"close":388},"2025-07-03",{"date":855,"close":856},"2025-07-11",7.260000228881836,{"date":858,"close":859},"2025-07-18",6.239999771118164,{"date":861,"close":862},"2025-07-22",6.420000076293945,{"date":864,"close":865},"2025-07-23",6.610000133514404,{"date":867,"close":862},"2025-07-24",{"date":869,"close":870},"2025-07-25",6.289999961853027,{"date":872,"close":873},"2025-07-28",6.460000038146973,{"date":875,"close":876},"2025-07-29",5.25,{"date":878,"close":879},"2025-07-30",5.099999904632568,{"date":881,"close":882},"2025-07-31",4.840000152587891,{"date":884,"close":885},"2025-08-01",5.159999847412109,{"date":887,"close":888},"2025-08-04",5.670000076293945,{"date":890,"close":891},"2025-08-05",5.619999885559082,{"date":893,"close":894},"2025-08-06",5.489999771118164,{"date":896,"close":897},"2025-08-07",5.760000228881836,{"date":899,"close":900},"2025-08-08",5.800000190734863,{"date":902,"close":903},"2025-08-11",5.820000171661377,{"date":905,"close":906},"2025-08-12",6.079999923706055,{"date":908,"close":859},"2025-08-13",{"date":910,"close":911},"2025-08-14",6.199999809265137,{"date":913,"close":914},"2025-08-15",6.210000038146973,{"date":916,"close":859},"2025-08-18",{"date":918,"close":919},"2025-08-19",6.309999942779541,{"date":921,"close":922},"2025-08-20",6.099999904632568,{"date":924,"close":925},"2025-08-21",6.179999828338623,{"date":927,"close":865},"2025-08-22",{"date":929,"close":440},"2025-08-25",{"date":931,"close":932},"2025-08-26",6.699999809265137,{"date":934,"close":935},"2025-08-27",7.079999923706055,{"date":937,"close":938},"2025-08-28",7.210000038146973,{"date":940,"close":815},"2025-08-29",{"date":942,"close":943},"2025-09-02",8.8100004196167,{"date":945,"close":946},"2025-09-03",8.1899995803833,{"date":948,"close":949},"2025-09-04",8.0600004196167,{"date":951,"close":952},"2025-09-05",7.980000019073486,{"date":954,"close":955},"2025-09-08",7.929999828338623,{"date":957,"close":958},"2025-09-09",7.860000133514404,{"date":960,"close":961},"2025-09-10",7.480000019073486,{"date":963,"close":964},"2025-09-11",8.34000015258789,{"date":966,"close":967},"2025-09-12",7.960000038146973,{"date":969,"close":970},"2025-09-15",8.079999923706055,{"date":972,"close":973},"2025-09-16",7.989999771118164,{"date":975,"close":833},"2025-09-17",{"date":977,"close":978},"2025-09-18",8.619999885559082,{"date":980,"close":981},"2025-09-19",8.520000457763672,{"date":983,"close":984},"2025-09-22",8.399999618530273,{"date":986,"close":987},"2025-09-23",8.130000114440918,{"date":989,"close":990},"2025-09-24",7.869999885559082,{"date":992,"close":990},"2025-09-25",{"date":994,"close":955},"2025-09-26",{"date":996,"close":997},"2025-09-29",7.769999980926514,{"date":999,"close":1000},"2025-09-30",7.71999979019165,{"date":1002,"close":1003},"2025-10-01",8.720000267028809,{"date":1005,"close":1006},"2025-10-02",8.979999542236328,{"date":1008,"close":1009},"2025-10-03",9.100000381469727,{"date":1011,"close":1009},"2025-10-06",{"date":1013,"close":1014},"2025-10-07",9.029999732971191,{"date":1016,"close":467},"2025-10-08",{"date":1018,"close":1019},"2025-10-09",8.970000267028809,{"date":1021,"close":1009},"2025-10-10",{"date":1023,"close":1024},"2025-10-13",9.34000015258789,{"date":1026,"close":1027},"2025-10-14",9.380000114440918,{"date":1029,"close":427},"2025-10-15",{"date":1031,"close":1032},"2025-10-16",10.279999732971191,{"date":1034,"close":1035},"2025-10-17",10.050000190734863,{"date":1037,"close":1038},"2025-10-20",10.59000015258789,{"date":1040,"close":1041},"2025-10-21",10.430000305175781,{"date":1043,"close":1044},"2025-10-22",10.34000015258789,{"date":1046,"close":424},"2025-10-23",{"date":1048,"close":1049},"2025-10-24",10.670000076293945,{"date":1051,"close":1052},"2025-10-27",10.15999984741211,{"date":1054,"close":1055},"2025-10-28",9.920000076293945,{"date":1057,"close":1032},"2025-10-29",{"date":1059,"close":391},"2025-10-30",{"date":1061,"close":1062},"2025-10-31",9.770000457763672,{"date":1064,"close":1065},"2025-11-03",9.779999732971191,{"date":1067,"close":803},"2025-11-04",{"date":1069,"close":1041},"2025-11-05",{"date":1071,"close":1072},"2025-11-06",10.399999618530273,{"date":1074,"close":1075},"2025-11-07",10.079999923706055,{"date":1077,"close":1072},"2025-11-10",{"date":1079,"close":1080},"2025-11-11",10.420000076293945,{"date":1082,"close":1083},"2025-11-12",10,{"date":1085,"close":1086},"2025-11-13",10.010000228881836,{"date":1088,"close":1044},"2025-11-14",{"date":1090,"close":1091},"2025-11-17",10.220000267028809,{"date":1093,"close":1094},"2025-11-18",10.40999984741211,{"date":1096,"close":1032},"2025-11-19",{"date":1098,"close":1099},"2025-11-20",10.600000381469727,{"date":1101,"close":1102},"2025-11-21",11.479999542236328,{"date":1104,"close":1105},"2025-11-24",11.609999656677246,{"date":1107,"close":1108},"2025-11-25",12.34000015258789,{"date":1110,"close":1111},"2025-11-26",12.130000114440918,{"date":1113,"close":1114},"2025-11-28",12.100000381469727,{"date":1116,"close":1117},"2025-12-01",12.020000457763672,{"date":1119,"close":1120},"2025-12-02",12.069999694824219,{"date":1122,"close":1123},"2025-12-03",12.119999885559082,{"date":1125,"close":1126},"2025-12-04",12.170000076293945,{"date":1128,"close":1129},"2025-12-05",11.899999618530273,{"date":1131,"close":1132},"2025-12-08",11.710000038146973,{"date":1134,"close":1135},"2025-12-09",11.800000190734863,{"date":1137,"close":1138},"2025-12-10",12,{"date":1140,"close":1141},"2025-12-11",11.770000457763672,{"date":1143,"close":1144},"2025-12-12",11.850000381469727,{"date":1146,"close":1147},"2025-12-15",11.920000076293945,{"date":1149,"close":1150},"2025-12-16",11.670000076293945,{"date":1152,"close":1153},"2025-12-17",11.630000114440918,{"date":1155,"close":1156},"2025-12-18",11.680000305175781,{"date":1158,"close":1159},"2025-12-19",11.829999923706055,{"date":1161,"close":1162},"2025-12-22",12.420000076293945,{"date":1164,"close":1162},"2025-12-23",{"date":1166,"close":585},"2025-12-24",{"date":1168,"close":1169},"2025-12-26",12.279999732971191,{"date":1171,"close":585},"2025-12-29",{"date":1173,"close":1174},"2025-12-30",12.229999542236328,{"date":1176,"close":1177},"2025-12-31",11.760000228881836,{"date":1179,"close":1177},"2026-01-02",{"date":1181,"close":1182},"2026-01-05",12.079999923706055,{"date":1184,"close":1185},"2026-01-06",12.800000190734863,{"date":1187,"close":1188},"2026-01-07",12.670000076293945,{"date":1190,"close":1191},"2026-01-08",12.829999923706055,{"date":1193,"close":1194},"2026-01-09",13.15999984741211,{"date":1196,"close":1197},"2026-01-12",12.489999771118164,{"date":1199,"close":1200},"2026-01-13",12.930000305175781,{"date":1202,"close":1203},"2026-01-14",13.220000267028809,{"date":1205,"close":1191},"2026-01-15",{"date":1207,"close":1208},"2026-01-16",12.789999961853027,{"date":1210,"close":1211},"2026-01-20",12.640000343322754,{"date":1213,"close":1214},"2026-01-21",12.6899995803833,{"date":1216,"close":1217},"2026-01-22",12.970000267028809,{"date":1219,"close":1220},"2026-01-23",12.8100004196167,{"date":1222,"close":1223},"2026-01-26",12.430000305175781,{"date":1225,"close":1226},"2026-01-27",12.470000267028809,{"date":1228,"close":355},"2026-01-28",{"date":1230,"close":1231},"2026-01-29",12.399999618530273,{"date":1233,"close":588},"2026-01-30",{"date":1235,"close":361},"2026-02-02",{"date":1237,"close":591},"2026-02-03",{"date":1239,"close":1240},"2026-02-04",11.970000267028809,{"date":1242,"close":1243},"2026-02-05",11.270000457763672,{"date":1245,"close":1246},"2026-02-06",11.420000076293945,{"date":1248,"close":1249},"2026-02-09",11.350000381469727,{"date":1251,"close":1252},"2026-02-10",11.5,{"date":1254,"close":1255},"2026-02-11",11.449999809265137,{"date":1257,"close":1258},"2026-02-12",11.170000076293945,{"date":1260,"close":1261},"2026-02-13",11.380000114440918,{"date":1263,"close":1264},"2026-02-17",11.4399995803833,{"date":1266,"close":455},"2026-02-18",{"date":1268,"close":1086},"2026-02-19",{"date":1270,"close":1271},"2026-02-20",9.890000343322754,{"date":1273,"close":427},"2026-02-23",{"date":1275,"close":1276},"2026-02-24",9.649999618530273,{"date":1278,"close":806},"2026-02-25",{"date":1280,"close":452},"2026-02-26",{"date":1282,"close":1283},"2026-02-27",9.829999923706055,{"date":1285,"close":1286},"2026-03-02",9.5,{"date":1288,"close":1289},"2026-03-03",9.539999961853027,{"date":1291,"close":1009},"2026-03-04",{"date":1293,"close":1294},"2026-03-05",9.130000114440918,{"date":1296,"close":1297},"2026-03-06",8.960000038146973,{"date":1299,"close":1300},"2026-03-09",8.920000076293945,{"date":1302,"close":1303},"2026-03-10",8.5600004196167,{"date":1305,"close":1306},"2026-03-11",8.550000190734863,{"date":1308,"close":952},"2026-03-12",{"date":1310,"close":1311},"2026-03-13",7.880000114440918,{"date":1313,"close":1314},"2026-03-16",8.239999771118164,{"date":1316,"close":1317},"2026-03-17",8.270000457763672,{"date":1319,"close":1320},"2026-03-18",8.010000228881836,{"date":1322,"close":1323},"2026-03-19",8.180000305175781,{"date":1325,"close":967},"2026-03-20",{"date":1327,"close":1328},"2026-03-23",8.100000381469727,{"date":1330,"close":958},"2026-03-24",{"date":1332,"close":997},"2026-03-25",{"date":1334,"close":1335},"2026-03-26",7.760000228881836,{"date":1337,"close":1338},"2026-03-27",7.190000057220459,{"date":1340,"close":1341},"2026-03-30",7.199999809265137,{"date":1343,"close":842},"2026-03-31",{"date":1345,"close":1346},"2026-04-01",7.75,{"date":1348,"close":1349},"2026-04-02",8,{"date":1351,"close":1352},"2026-04-06",8.020000457763672,{"date":1354,"close":949},"2026-04-07",{"date":1356,"close":1357},"2026-04-08",8.220000267028809,{"date":1359,"close":1360},"2026-04-09",7.940000057220459,{"date":1362,"close":1363},"2026-04-10",7.690000057220459,{"date":1365,"close":1349},"2026-04-13",{"date":1367,"close":1368},"2026-04-14",8.350000381469727,{"date":1370,"close":1371},"2026-04-15",8.680000305175781,{"date":1373,"close":1374},"2026-04-16",8.15999984741211,{"date":1376,"close":1368},"2026-04-17",{"date":1378,"close":1379},"2026-04-20",8.229999542236328,{"date":1381,"close":967},"2026-04-21",{"date":1383,"close":1323},"2026-04-22",{"date":1385,"close":1386},"2026-04-23",7.909999847412109,{"date":202,"close":1388},8.289999961853027,{"date":1390,"close":432},"2026-04-27",{"date":1392,"close":1393},"2026-04-28",9.020000457763672,{"date":1395,"close":1297},"2026-04-29",{"date":1397,"close":1398},"2026-04-30",9.260000228881836,{"date":148,"close":1400},9.4399995803833,{"date":1402,"close":1403},"2026-05-04",9,{"date":1405,"close":1406},"2026-05-05",8.859999656677246,{"date":1408,"close":379},"2026-05-06",{"date":1410,"close":1411},"2026-05-07",9.069999694824219,{"date":1413,"close":1297},"2026-05-08",{"date":121,"close":1415},8.65999984741211,{"date":1417,"close":1418},"2026-05-12",8.75,{"date":1420,"close":1421},"2026-05-13",8.260000228881836,{"date":1423,"close":1424},"2026-05-14",8.359999656677246,{"date":1426,"close":1314},"2026-05-15",{"date":1428,"close":394},"2026-05-18",{"date":1430,"close":1431},"2026-05-19",8.390000343322754,{"date":1433,"close":1434},"2026-05-20",8.899999618530273,{"date":1436,"close":1437},"2026-05-21",9.109999656677246,{"date":1439,"close":1440},"2026-05-22",9.229999542236328,{"date":1442,"close":473},"2026-05-26",{"date":1444,"close":1445},"2026-05-27",9.569999694824219,{"date":1447,"close":1448},"2026-05-28",10.1899995803833,{"date":1450,"close":1451},"2026-05-29",10.520000457763672,{"date":68,"close":1453},10.4399995803833,{"date":1455,"close":406},"2026-06-02",{"date":1457,"close":1458},"2026-06-03",10.140000343322754,{"date":1460,"close":1461},"2026-06-04",11.3100004196167,{"date":1463,"close":1464},"2026-06-05",10.899999618530273,{"date":1466,"close":1467},"2026-06-08",10.949999809265137,{"date":59,"close":1264},{"date":1470,"close":1471},"2026-06-10",11.279999732971191,{"date":1473,"close":1474},"2026-06-11",11.470000267028809,{"date":1476,"close":1477},"2026-06-12",11.149999618530273,{"date":47,"close":1479},11.09000015258789,{"date":1481,"close":1482},"2026-06-16",10.489999771118164,{"date":1484,"close":1485},"2026-06-17",10.380000114440918,{"date":1487,"close":1488},"2026-06-18",11.130000114440918,{"date":1490,"close":1491},"2026-06-22",11.199999809265137,{"date":1493,"close":1474},"2026-06-23",{"date":1495,"close":1496},"2026-06-24",12.899999618530273,{"date":1498,"close":1499},"2026-06-25",13.729999542236328,{"date":1501,"close":1502},"2026-06-26",14.170000076293945,{"date":1504,"close":1505},"2026-06-29",14.25,{"date":1507,"close":1508},"2026-06-30",14.59000015258789,{"date":1510,"close":1511},"2026-07-01",14.970000267028809,{"date":1513,"close":1514},"2026-07-02",15.15999984741211,{"date":1516,"close":1514},"2026-07-06",{"date":1518,"close":737},"2026-07-07",{"date":1520,"close":685},"2026-07-08",{"date":1522,"close":1523},"2026-07-09",14.729999542236328,{"date":1525,"close":1526},"2026-07-10",14.109999656677246,{"date":1528,"close":1526},"2026-07-13",{"date":1530,"close":1531},"2026-07-14",14.229999542236328,{"date":1533,"close":737},"2026-07-15",{"date":1535,"close":1536},"2026-07-16",14.84000015258789,{"date":1538,"close":1539},"2026-07-17",14.609999656677246,{"date":1541,"close":685},"2026-07-20",{"date":1543,"close":1544},"2026-07-21",14.449999809265137,{"date":1546,"close":1547},"2026-07-22",14.010000228881836,{"date":200,"close":685},{"count":204,"fetchedAt":1550,"source":195},"2026-07-25T02:08:21.831Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945301711]