[{"data":1,"prerenderedAt":1094},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NEOG":25,"$f0M2Qmj7RZ9ceNOYgJJq8aiqSQe-vl4v36bRJ6aVSMjg":26,"ticker-mcap-NEOG":180,"ticker-profile-NEOG":190,"ticker-earnings-NEOG":204,"ticker-congress-NEOG":209,"i-lucide:info":1092},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"711377","NEOGEN CORP","Healthcare","NEOG",[34,53,68,82,87,96,101,112,123,132,139,150,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T12:16:51.000Z","0000711377-26-000013-0","4","Nassif Mikheal","CEO","I",11.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082158\u002F000071137726000013\u002F0000711377-26-000013-index.htm",370,1074,4369.7,"P","2026-08-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},170,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"2026-06-04T13:31:58.000Z","0000711377-26-000011-0","Moylan John Patrick","Chief Accounting Officer","D",8.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019232\u002F000071137726000011\u002F0000711377-26-000011-index.htm",2553,23571,22338.75,"F","2026-06-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-05-19T12:37:43.000Z","0000711377-26-000010-0","Rocklin Amy M","Former Chief Legal Officer",9.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959089\u002F000071137726000010\u002F0000711377-26-000010-index.htm",35183,92423,326850.06999999995,"M","2026-05-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":73,"rawFilingUrl":74,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":64,"transactionDate":79,"intentLabel":66,"signalQuality":67},"0000711377-26-000010-1",10241,82182,95138.88999999998,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":78,"transactionDate":95,"intentLabel":80,"signalQuality":81},"2026-05-05T00:00:00.000Z","0000711377-26-000009-0",9.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019232\u002F000071137726000009\u002F0000711377-26-000009-index.htm",4558,18905,43437.74,"2026-05-04",{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":90,"rawFilingUrl":91,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":67},"0000711377-26-000009-1",1568,17337,14943.039999999999,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":58,"pricePerShare":90,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":67},"2026-05-04T20:52:49.000Z","0000711377-26-000008-0","Stacey Jennifer Evans","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321326\u002F000071137726000008\u002Fprimary_doc.xml",39349,374995.97,"A","2026-05-01","Stock award",{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0000711377-26-000006-0",10.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082158\u002F000071137726000006\u002F0000711377-26-000006-index.htm",23,704,251.61999999999998,"2026-02-17",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},15,"2026-02-02T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0000711377-26-000005-0",9.855,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082158\u002F000071137726000005\u002F0000711377-26-000005-index.htm",25,657,246.375,"2026-01-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":126,"shares":5,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0000711377-26-000005-1",9.9997,681,239.99280000000002,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":142,"originalSubmissionDate":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":109,"transactionDate":149,"intentLabel":111,"signalQuality":67},"2026-01-29T00:00:00.000Z","0000711377-26-000004-0","4\u002FA","Ranalli Tamara A.","Senior Vice President",7.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822508\u002F000071137726000004\u002F0000711377-26-000004-index.htm",50813,374999.94,"2026-01-07",{"cik":29,"filedAt":140,"filingId":151,"formType":142,"originalSubmissionDate":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":109,"transactionDate":149,"intentLabel":111,"signalQuality":67},"0000711377-26-000004-1",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":145,"rawFilingUrl":155,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":109,"transactionDate":149,"intentLabel":111,"signalQuality":67},"2026-01-26T00:00:00.000Z","0000711377-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822508\u002F000071137726000003\u002F0000711377-26-000003-index.htm","healthcare",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":162,"issuerName":163},"NTRA","Natera, Inc.",{"ticker":165,"issuerName":166},"LLY","ELI LILLY & Co",{"ticker":168,"issuerName":169},"KYMR","Kymera Therapeutics, Inc.",{"ticker":171,"issuerName":172},"GH","Guardant Health, Inc.",{"ticker":174,"issuerName":175},"IONS","IONIS PHARMACEUTICALS INC",{"count":177,"fetchedAt":178,"source":179},13,"2026-08-10T17:08:12.963Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},2462748551.3692036,"fresh","2026-08-06",4,"2026-02-28",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-10T17:08:12.964Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Mikhael Nassif","Medical - Diagnostics & Research",2917,"1989-08-23","US","MI","Lansing","https:\u002F\u002Fwww.neogen.com",1.794,"4.56-11.43","2026-07-06T17:00:57.065Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":208,"source":179},"2026-08-10T17:08:12.965Z",{"data":210,"meta":1090},{"congressTrades":211,"insiderTrades":212,"priceHistory":226,"ticker":32},[],[213,214,215,216,217,218,219,220,221,222,223,224,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":69,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":73,"rawFilingUrl":74,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":64,"transactionDate":79},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":78,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":90,"rawFilingUrl":91,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":58,"pricePerShare":90,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":130},{"cik":29,"filedAt":122,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":126,"shares":5,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":142,"originalSubmissionDate":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":109,"transactionDate":149},{"cik":29,"filedAt":140,"filingId":151,"formType":142,"originalSubmissionDate":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":109,"transactionDate":149},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":58,"pricePerShare":145,"rawFilingUrl":155,"shares":147,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":109,"transactionDate":149},[227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,465,468,471,473,475,477,480,482,484,487,490,493,495,497,500,503,506,509,511,513,515,518,521,523,525,528,531,533,535,537,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,599,602,605,608,611,614,617,620,623,626,628,631,633,635,637,639,641,643,645,648,650,652,654,656,659,662,665,668,670,673,676,679,682,685,688,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,813,816,818,821,824,826,829,832,834,837,840,843,846,849,852,855,857,860,863,865,868,871,873,876,879,882,885,887,890,893,896,898,901,904,907,909,912,914,917,920,923,926,929,931,932,934,937,939,941,944,947,950,953,956,958,961,964,966,969,971,974,977,980,983,985,987,990,992,995,997,1000,1003,1006,1008,1011,1014,1016,1018,1020,1022,1024,1027,1029,1032,1034,1036,1038,1040,1043,1046,1048,1050,1053,1055,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1079,1081,1084,1086,1089],{"date":228,"close":229},"2024-05-10",12.329999923706055,{"date":231,"close":232},"2024-05-17",13.539999961853027,{"date":234,"close":235},"2024-05-24",13.260000228881836,{"date":237,"close":238},"2024-05-31",13.149999618530273,{"date":240,"close":241},"2024-06-07",16.110000610351562,{"date":243,"close":244},"2024-06-14",17.010000228881836,{"date":246,"close":247},"2024-06-21",16.56999969482422,{"date":249,"close":250},"2024-06-28",15.630000114440918,{"date":252,"close":253},"2024-07-05",15.229999542236328,{"date":255,"close":256},"2024-07-12",16.450000762939453,{"date":258,"close":259},"2024-07-19",16.329999923706055,{"date":261,"close":262},"2024-07-26",17.329999923706055,{"date":264,"close":265},"2024-08-02",16.3799991607666,{"date":267,"close":268},"2024-08-09",16.799999237060547,{"date":270,"close":271},"2024-08-16",16.149999618530273,{"date":273,"close":274},"2024-08-23",16.780000686645508,{"date":276,"close":277},"2024-08-30",17.25,{"date":279,"close":280},"2024-09-06",15.420000076293945,{"date":282,"close":283},"2024-09-13",16.1299991607666,{"date":285,"close":286},"2024-09-20",17.459999084472656,{"date":288,"close":289},"2024-09-27",16.610000610351562,{"date":291,"close":292},"2024-10-04",15.069999694824219,{"date":294,"close":295},"2024-10-11",14.430000305175781,{"date":297,"close":298},"2024-10-18",14.5,{"date":300,"close":301},"2024-10-25",13.8100004196167,{"date":303,"close":304},"2024-11-01",14.4399995803833,{"date":306,"close":307},"2024-11-08",16.229999542236328,{"date":309,"close":310},"2024-11-15",14.600000381469727,{"date":312,"close":313},"2024-11-22",14.979999542236328,{"date":315,"close":316},"2024-11-29",14.180000305175781,{"date":318,"close":319},"2024-12-06",12.819999694824219,{"date":321,"close":322},"2024-12-13",12.149999618530273,{"date":324,"close":325},"2024-12-20",12.039999961853027,{"date":327,"close":328},"2024-12-27",12.430000305175781,{"date":330,"close":331},"2025-01-03",12.25,{"date":333,"close":334},"2025-01-10",12.359999656677246,{"date":336,"close":337},"2025-01-17",11.5600004196167,{"date":339,"close":340},"2025-01-24",11.470000267028809,{"date":342,"close":343},"2025-01-31",11.460000038146973,{"date":345,"close":346},"2025-02-07",10.369999885559082,{"date":348,"close":349},"2025-02-14",9.829999923706055,{"date":351,"close":352},"2025-02-21",10.039999961853027,{"date":354,"close":355},"2025-02-28",10.050000190734863,{"date":357,"close":358},"2025-03-07",10.399999618530273,{"date":360,"close":361},"2025-03-14",9.050000190734863,{"date":363,"close":364},"2025-03-21",8.850000381469727,{"date":366,"close":367},"2025-03-28",8.640000343322754,{"date":369,"close":370},"2025-04-04",7.800000190734863,{"date":372,"close":373},"2025-04-11",5.579999923706055,{"date":375,"close":376},"2025-04-17",4.389999866485596,{"date":378,"close":379},"2025-04-25",5.159999847412109,{"date":381,"close":382},"2025-05-02",5.75,{"date":384,"close":385},"2025-05-09",5.96999979019165,{"date":387,"close":388},"2025-05-16",6.610000133514404,{"date":390,"close":391},"2025-05-23",6.059999942779541,{"date":393,"close":394},"2025-05-30",5.860000133514404,{"date":396,"close":397},"2025-06-06",5.210000038146973,{"date":399,"close":400},"2025-06-13",5.53000020980835,{"date":402,"close":403},"2025-06-20",4.940000057220459,{"date":405,"close":406},"2025-06-27",4.730000019073486,{"date":408,"close":409},"2025-07-03",5.329999923706055,{"date":411,"close":412},"2025-07-11",5.389999866485596,{"date":414,"close":415},"2025-07-18",4.739999771118164,{"date":417,"close":418},"2025-07-25",5.21999979019165,{"date":420,"close":421},"2025-08-01",4.659999847412109,{"date":423,"close":424},"2025-08-05",4.679999828338623,{"date":426,"close":427},"2025-08-06",4.769999980926514,{"date":429,"close":430},"2025-08-07",5,{"date":432,"close":433},"2025-08-08",5.079999923706055,{"date":435,"close":436},"2025-08-11",5.110000133514404,{"date":438,"close":439},"2025-08-12",5.230000019073486,{"date":441,"close":442},"2025-08-13",5.539999961853027,{"date":444,"close":445},"2025-08-14",5.5,{"date":447,"close":448},"2025-08-15",5.429999828338623,{"date":450,"close":442},"2025-08-18",{"date":452,"close":453},"2025-08-19",5.610000133514404,{"date":455,"close":456},"2025-08-20",5.570000171661377,{"date":458,"close":459},"2025-08-21",5.599999904632568,{"date":461,"close":462},"2025-08-22",5.639999866485596,{"date":464,"close":459},"2025-08-25",{"date":466,"close":467},"2025-08-26",5.630000114440918,{"date":469,"close":470},"2025-08-27",5.739999771118164,{"date":472,"close":382},"2025-08-28",{"date":474,"close":382},"2025-08-29",{"date":476,"close":462},"2025-09-02",{"date":478,"close":479},"2025-09-03",5.71999979019165,{"date":481,"close":470},"2025-09-04",{"date":483,"close":382},"2025-09-05",{"date":485,"close":486},"2025-09-08",5.659999847412109,{"date":488,"close":489},"2025-09-09",5.730000019073486,{"date":491,"close":492},"2025-09-10",5.590000152587891,{"date":494,"close":470},"2025-09-11",{"date":496,"close":445},"2025-09-12",{"date":498,"close":499},"2025-09-15",5.46999979019165,{"date":501,"close":502},"2025-09-16",5.269999980926514,{"date":504,"close":505},"2025-09-17",5.460000038146973,{"date":507,"close":508},"2025-09-18",5.670000076293945,{"date":510,"close":453},"2025-09-19",{"date":512,"close":470},"2025-09-22",{"date":514,"close":459},"2025-09-23",{"date":516,"close":517},"2025-09-24",5.420000076293945,{"date":519,"close":520},"2025-09-25",5.360000133514404,{"date":522,"close":508},"2025-09-26",{"date":524,"close":492},"2025-09-29",{"date":526,"close":527},"2025-09-30",5.710000038146973,{"date":529,"close":530},"2025-10-01",5.800000190734863,{"date":532,"close":530},"2025-10-02",{"date":534,"close":391},"2025-10-03",{"date":536,"close":467},"2025-10-06",{"date":538,"close":492},"2025-10-07",{"date":540,"close":541},"2025-10-08",5.820000171661377,{"date":543,"close":544},"2025-10-09",6.78000020980835,{"date":546,"close":547},"2025-10-10",6.039999961853027,{"date":549,"close":550},"2025-10-13",5.949999809265137,{"date":552,"close":553},"2025-10-14",5.909999847412109,{"date":555,"close":550},"2025-10-15",{"date":557,"close":558},"2025-10-16",5.929999828338623,{"date":560,"close":561},"2025-10-17",5.880000114440918,{"date":563,"close":564},"2025-10-20",5.889999866485596,{"date":566,"close":567},"2025-10-21",5.900000095367432,{"date":569,"close":570},"2025-10-22",6.139999866485596,{"date":572,"close":573},"2025-10-23",6.070000171661377,{"date":575,"close":576},"2025-10-24",6.190000057220459,{"date":578,"close":579},"2025-10-27",6.210000038146973,{"date":581,"close":582},"2025-10-28",6.159999847412109,{"date":584,"close":585},"2025-10-29",6.230000019073486,{"date":587,"close":588},"2025-10-30",6,{"date":590,"close":591},"2025-10-31",6.170000076293945,{"date":593,"close":594},"2025-11-03",6.289999961853027,{"date":596,"close":547},"2025-11-04",{"date":598,"close":579},"2025-11-05",{"date":600,"close":601},"2025-11-06",5.980000019073486,{"date":603,"close":604},"2025-11-07",6.400000095367432,{"date":606,"close":607},"2025-11-10",6.360000133514404,{"date":609,"close":610},"2025-11-11",6.53000020980835,{"date":612,"close":613},"2025-11-12",6.46999979019165,{"date":615,"close":616},"2025-11-13",6.369999885559082,{"date":618,"close":619},"2025-11-14",6.389999866485596,{"date":621,"close":622},"2025-11-17",6.420000076293945,{"date":624,"close":625},"2025-11-18",5.920000076293945,{"date":627,"close":456},"2025-11-19",{"date":629,"close":630},"2025-11-20",5.409999847412109,{"date":632,"close":479},"2025-11-21",{"date":634,"close":394},"2025-11-24",{"date":636,"close":588},"2025-11-25",{"date":638,"close":547},"2025-11-26",{"date":640,"close":601},"2025-11-28",{"date":642,"close":625},"2025-12-01",{"date":644,"close":625},"2025-12-02",{"date":646,"close":647},"2025-12-03",5.940000057220459,{"date":649,"close":558},"2025-12-04",{"date":651,"close":601},"2025-12-05",{"date":653,"close":547},"2025-12-08",{"date":655,"close":604},"2025-12-09",{"date":657,"close":658},"2025-12-10",6.980000019073486,{"date":660,"close":661},"2025-12-11",7.039999961853027,{"date":663,"close":664},"2025-12-12",6.860000133514404,{"date":666,"close":667},"2025-12-15",6.849999904632568,{"date":669,"close":661},"2025-12-16",{"date":671,"close":672},"2025-12-17",7.090000152587891,{"date":674,"close":675},"2025-12-18",7.46999979019165,{"date":677,"close":678},"2025-12-19",7.199999809265137,{"date":680,"close":681},"2025-12-22",7.130000114440918,{"date":683,"close":684},"2025-12-23",7.150000095367432,{"date":686,"close":687},"2025-12-24",7.139999866485596,{"date":689,"close":681},"2025-12-26",{"date":691,"close":692},"2025-12-29",7.21999979019165,{"date":694,"close":695},"2025-12-30",7.050000190734863,{"date":697,"close":698},"2025-12-31",6.989999771118164,{"date":700,"close":701},"2026-01-02",7,{"date":703,"close":704},"2026-01-05",7.260000228881836,{"date":706,"close":707},"2026-01-06",7.409999847412109,{"date":149,"close":709},7.380000114440918,{"date":711,"close":712},"2026-01-08",9.710000038146973,{"date":714,"close":715},"2026-01-09",9.619999885559082,{"date":717,"close":718},"2026-01-12",9.369999885559082,{"date":720,"close":721},"2026-01-13",9.1899995803833,{"date":723,"close":724},"2026-01-14",9.390000343322754,{"date":726,"close":727},"2026-01-15",9.460000038146973,{"date":729,"close":730},"2026-01-16",9.25,{"date":732,"close":733},"2026-01-20",9.350000381469727,{"date":735,"close":736},"2026-01-21",9.869999885559082,{"date":738,"close":739},"2026-01-22",9.930000305175781,{"date":741,"close":742},"2026-01-23",9.800000190734863,{"date":130,"close":744},10.010000228881836,{"date":746,"close":747},"2026-01-27",10.25,{"date":749,"close":750},"2026-01-28",10.350000381469727,{"date":752,"close":753},"2026-01-29",10.210000038146973,{"date":755,"close":756},"2026-01-30",10.220000267028809,{"date":137,"close":747},{"date":759,"close":760},"2026-02-03",10.270000457763672,{"date":762,"close":763},"2026-02-04",10.539999961853027,{"date":765,"close":766},"2026-02-05",10.59000015258789,{"date":768,"close":769},"2026-02-06",10.800000190734863,{"date":771,"close":772},"2026-02-09",10.609999656677246,{"date":774,"close":775},"2026-02-10",10.729999542236328,{"date":777,"close":778},"2026-02-11",10.75,{"date":780,"close":781},"2026-02-12",10.779999732971191,{"date":783,"close":784},"2026-02-13",10.9399995803833,{"date":119,"close":786},10.989999771118164,{"date":788,"close":789},"2026-02-18",11.149999618530273,{"date":791,"close":792},"2026-02-19",10.979999542236328,{"date":794,"close":795},"2026-02-20",11.329999923706055,{"date":797,"close":798},"2026-02-23",11.09000015258789,{"date":800,"close":801},"2026-02-24",11.220000267028809,{"date":803,"close":804},"2026-02-25",11.300000190734863,{"date":806,"close":807},"2026-02-26",11.319999694824219,{"date":809,"close":810},"2026-02-27",11.229999542236328,{"date":812,"close":789},"2026-03-02",{"date":814,"close":815},"2026-03-03",10.899999618530273,{"date":817,"close":769},"2026-03-04",{"date":819,"close":820},"2026-03-05",10.6899995803833,{"date":822,"close":823},"2026-03-06",9.699999809265137,{"date":825,"close":823},"2026-03-09",{"date":827,"close":828},"2026-03-10",9.649999618530273,{"date":830,"close":831},"2026-03-11",9.859999656677246,{"date":833,"close":733},"2026-03-12",{"date":835,"close":836},"2026-03-13",9.09000015258789,{"date":838,"close":839},"2026-03-16",9.109999656677246,{"date":841,"close":842},"2026-03-17",9.270000457763672,{"date":844,"close":845},"2026-03-18",8.859999656677246,{"date":847,"close":848},"2026-03-19",8.699999809265137,{"date":850,"close":851},"2026-03-20",8.359999656677246,{"date":853,"close":854},"2026-03-23",8.84000015258789,{"date":856,"close":839},"2026-03-24",{"date":858,"close":859},"2026-03-25",9.15999984741211,{"date":861,"close":862},"2026-03-26",9.149999618530273,{"date":864,"close":848},"2026-03-27",{"date":866,"close":867},"2026-03-30",8.90999984741211,{"date":869,"close":870},"2026-03-31",9.289999961853027,{"date":872,"close":724},"2026-04-01",{"date":874,"close":875},"2026-04-02",9.40999984741211,{"date":877,"close":878},"2026-04-06",9.5600004196167,{"date":880,"close":881},"2026-04-07",9.979999542236328,{"date":883,"close":884},"2026-04-08",10.34000015258789,{"date":886,"close":352},"2026-04-09",{"date":888,"close":889},"2026-04-10",9.420000076293945,{"date":891,"close":892},"2026-04-13",9.140000343322754,{"date":894,"close":895},"2026-04-14",9.609999656677246,{"date":897,"close":889},"2026-04-15",{"date":899,"close":900},"2026-04-16",9.239999771118164,{"date":902,"close":903},"2026-04-17",9.510000228881836,{"date":905,"close":906},"2026-04-20",9.630000114440918,{"date":908,"close":889},"2026-04-21",{"date":910,"close":911},"2026-04-22",9.520000457763672,{"date":913,"close":733},"2026-04-23",{"date":915,"close":916},"2026-04-24",9.539999961853027,{"date":918,"close":919},"2026-04-27",9.449999809265137,{"date":921,"close":922},"2026-04-28",9.34000015258789,{"date":924,"close":925},"2026-04-29",9.010000228881836,{"date":927,"close":928},"2026-04-30",9.399999618530273,{"date":110,"close":930},9.529999732971191,{"date":95,"close":836},{"date":933,"close":842},"2026-05-05",{"date":935,"close":936},"2026-05-06",9.180000305175781,{"date":938,"close":730},"2026-05-07",{"date":940,"close":361},"2026-05-08",{"date":942,"close":943},"2026-05-11",8.649999618530273,{"date":945,"close":946},"2026-05-12",8.609999656677246,{"date":948,"close":949},"2026-05-13",8.6899995803833,{"date":951,"close":952},"2026-05-14",8.430000305175781,{"date":954,"close":955},"2026-05-15",8.1899995803833,{"date":79,"close":957},8.5600004196167,{"date":959,"close":960},"2026-05-19",8.350000381469727,{"date":962,"close":963},"2026-05-20",8.829999923706055,{"date":965,"close":845},"2026-05-21",{"date":967,"close":968},"2026-05-22",8.899999618530273,{"date":970,"close":892},"2026-05-26",{"date":972,"close":973},"2026-05-27",9.199999809265137,{"date":975,"close":976},"2026-05-28",9.300000190734863,{"date":978,"close":979},"2026-05-29",8.970000267028809,{"date":981,"close":982},"2026-06-01",8.920000076293945,{"date":984,"close":59},"2026-06-02",{"date":65,"close":986},8.8100004196167,{"date":988,"close":989},"2026-06-04",9.119999885559082,{"date":991,"close":968},"2026-06-05",{"date":993,"close":994},"2026-06-08",9.069999694824219,{"date":996,"close":870},"2026-06-09",{"date":998,"close":999},"2026-06-10",9.170000076293945,{"date":1001,"close":1002},"2026-06-11",9.244999885559082,{"date":1004,"close":1005},"2026-06-12",9.100000381469727,{"date":1007,"close":976},"2026-06-15",{"date":1009,"close":1010},"2026-06-16",9.3100004196167,{"date":1012,"close":1013},"2026-06-17",8.930000305175781,{"date":1015,"close":1010},"2026-06-18",{"date":1017,"close":982},"2026-06-22",{"date":1019,"close":963},"2026-06-23",{"date":1021,"close":936},"2026-06-24",{"date":1023,"close":903},"2026-06-25",{"date":1025,"close":1026},"2026-06-26",9.579999923706055,{"date":1028,"close":1005},"2026-06-29",{"date":1030,"close":1031},"2026-06-30",8.989999771118164,{"date":1033,"close":1010},"2026-07-01",{"date":1035,"close":922},"2026-07-02",{"date":1037,"close":903},"2026-07-06",{"date":1039,"close":724},"2026-07-07",{"date":1041,"close":1042},"2026-07-08",9.260000228881836,{"date":1044,"close":1045},"2026-07-09",9.75,{"date":1047,"close":715},"2026-07-10",{"date":1049,"close":828},"2026-07-13",{"date":1051,"close":1052},"2026-07-14",9.670000076293945,{"date":1054,"close":881},"2026-07-15",{"date":1056,"close":1057},"2026-07-16",10.329999923706055,{"date":1059,"close":760},"2026-07-17",{"date":1061,"close":744},"2026-07-20",{"date":1063,"close":739},"2026-07-21",{"date":1065,"close":349},"2026-07-22",{"date":1067,"close":895},"2026-07-23",{"date":1069,"close":928},"2026-07-24",{"date":1071,"close":922},"2026-07-27",{"date":1073,"close":721},"2026-07-28",{"date":1075,"close":928},"2026-07-29",{"date":1077,"close":1078},"2026-07-30",11.529999732971191,{"date":1080,"close":325},"2026-07-31",{"date":1082,"close":1083},"2026-08-03",11.899999618530273,{"date":47,"close":1085},11.8100004196167,{"date":1087,"close":1088},"2026-08-05",11.399999618530273,{"date":184,"close":804},{"count":188,"fetchedAt":1091,"source":179},"2026-08-10T17:08:13.022Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1093},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381692871]