[{"data":1,"prerenderedAt":1341},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NEPH":25,"$fZlH0zJsVbJlb7LPQtjfJYlNE08UZ24A3-AmB7eP27RU":26,"ticker-mcap-NEPH":108,"ticker-profile-NEPH":118,"ticker-earnings-NEPH":132,"ticker-congress-NEPH":136},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":84,"relatedTickers":85},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1196298","NEPHROS INC","Healthcare","NEPH",[34,48,55,69,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-14T00:00:00.000Z","0000914190-26-000110-0","4","Amron Arthur H","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179697\u002F000091419026000110\u002F0000914190-26-000110-index.htm",2418,140874,"A","2026-08-12","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-06-12T21:57:30.000Z","0000914190-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196298\u002F000091419026000098\u002F0000914190-26-000098-index.htm",3574,138456,"2026-05-11",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"2026-03-25T00:00:00.000Z","0000914190-26-000053-0","Banks Robert R. Jr.","President and CEO",1.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977237\u002F000091419026000053\u002F0000914190-26-000053-index.htm",120000,190000,172800,"M","2026-03-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":56,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68},"0000914190-26-000052-0","Krandel Judy","Chief Financial Officer",1.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668351\u002F000091419026000052\u002F0000914190-26-000052-index.htm",68861,117752.31,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"2026-03-18T00:00:00.000Z","0000914190-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179697\u002F000091419026000042\u002F0000914190-26-000042-index.htm",3610,134882,"2026-03-16","healthcare",[86,89,92,95,98,101],{"ticker":87,"issuerName":88},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":90,"issuerName":91},"NTRA","Natera, Inc.",{"ticker":93,"issuerName":94},"LLY","ELI LILLY & Co",{"ticker":96,"issuerName":97},"GH","Guardant Health, Inc.",{"ticker":99,"issuerName":100},"KYMR","Kymera Therapeutics, Inc.",{"ticker":102,"issuerName":103},"PTCT","PTC THERAPEUTICS, INC.",{"count":105,"fetchedAt":106,"source":107},5,"2026-08-15T14:08:41.114Z","sqlite",{"data":109,"meta":115},{"value":110,"quality":111,"closeDate":112,"ageDays":113,"sharesAsOf":114},50933963.42142105,"fresh","2026-08-13",2,"2026-08-07",{"count":116,"fetchedAt":117,"source":107},1,"2026-08-15T14:08:41.116Z",{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Robert Banks","Medical - Instruments & Supplies",31,"2004-09-21","US","NJ","South Orange","https:\u002F\u002Fwww.nephros.com",1.495,"2.66-6.42","2026-06-13T01:11:55.963Z",{"count":116,"fetchedAt":117,"source":107},{"data":133,"meta":135},{"ticker":32,"points":134},[],{"count":116,"fetchedAt":117,"source":107},{"data":137,"meta":1339},{"congressTrades":138,"insiderTrades":139,"priceHistory":145,"ticker":32},[],[140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,238,241,244,247,249,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,300,303,306,309,312,315,318,320,323,326,329,332,335,337,340,343,345,348,351,353,355,358,361,363,366,368,371,374,377,379,382,384,386,389,392,395,397,400,402,404,407,409,411,413,416,418,421,424,426,428,430,432,434,437,440,442,444,446,449,452,455,458,461,463,466,468,471,473,476,479,482,485,488,491,493,496,499,502,505,508,510,513,516,519,521,524,526,529,531,534,536,539,541,543,546,549,552,554,557,560,562,564,567,569,572,574,577,580,583,585,588,591,594,596,598,600,602,605,607,609,611,613,615,617,619,621,623,625,628,630,633,635,637,640,642,644,647,650,653,655,658,660,662,664,667,670,673,676,678,681,684,687,690,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,735,738,741,743,745,748,751,753,755,758,760,763,766,768,771,773,775,777,779,781,784,787,790,793,796,799,802,804,807,810,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,884,887,889,892,895,898,900,902,905,908,910,913,915,918,921,924,927,930,933,936,939,941,943,946,948,950,953,955,957,959,962,964,967,969,971,973,976,979,981,983,986,988,991,994,996,998,1001,1004,1007,1010,1013,1015,1017,1019,1022,1025,1027,1029,1032,1034,1037,1040,1042,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1067,1069,1071,1074,1077,1079,1082,1085,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1149,1151,1154,1156,1158,1161,1164,1167,1170,1172,1174,1177,1180,1182,1185,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1216,1219,1222,1224,1226,1229,1232,1234,1237,1240,1243,1246,1248,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1277,1280,1283,1285,1287,1290,1292,1294,1296,1298,1300,1302,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1332,1334,1336,1337],{"date":147,"close":148},"2021-08-20",7.809999942779541,{"date":150,"close":151},"2021-08-27",8.220000267028809,{"date":153,"close":154},"2021-09-03",8.430000305175781,{"date":156,"close":157},"2021-09-10",8.619999885559082,{"date":159,"close":160},"2021-09-17",9.029999732971191,{"date":162,"close":163},"2021-09-24",9.100000381469727,{"date":165,"close":166},"2021-10-01",8.460000038146973,{"date":168,"close":169},"2021-10-08",8,{"date":171,"close":172},"2021-10-15",7.760000228881836,{"date":174,"close":175},"2021-10-22",7.320000171661377,{"date":177,"close":178},"2021-10-29",7.840000152587891,{"date":180,"close":181},"2021-11-05",7.889999866485596,{"date":183,"close":184},"2021-11-12",7.400000095367432,{"date":186,"close":187},"2021-11-19",7.420000076293945,{"date":189,"close":190},"2021-11-26",7.170000076293945,{"date":192,"close":193},"2021-12-03",6.900000095367432,{"date":195,"close":196},"2021-12-10",7.389999866485596,{"date":198,"close":199},"2021-12-17",6.760000228881836,{"date":201,"close":202},"2021-12-23",6,{"date":204,"close":205},"2021-12-31",5.900000095367432,{"date":207,"close":208},"2022-01-07",5.679999828338623,{"date":210,"close":211},"2022-01-14",5.25,{"date":213,"close":105},"2022-01-21",{"date":215,"close":216},"2022-01-28",4.400000095367432,{"date":218,"close":219},"2022-02-04",5.099999904632568,{"date":221,"close":222},"2022-02-11",4.900000095367432,{"date":224,"close":225},"2022-02-18",4.519999980926514,{"date":227,"close":228},"2022-02-25",4.539999961853027,{"date":230,"close":231},"2022-03-04",4.380000114440918,{"date":233,"close":234},"2022-03-11",4,{"date":236,"close":237},"2022-03-18",4.150000095367432,{"date":239,"close":240},"2022-03-25",4.849999904632568,{"date":242,"close":243},"2022-04-01",4.269999980926514,{"date":245,"close":246},"2022-04-08",4.630000114440918,{"date":248,"close":225},"2022-04-14",{"date":250,"close":237},"2022-04-22",{"date":252,"close":253},"2022-04-29",3.9800000190734863,{"date":255,"close":256},"2022-05-06",2.2100000381469727,{"date":258,"close":259},"2022-05-13",2.049999952316284,{"date":261,"close":262},"2022-05-20",1.7899999618530273,{"date":264,"close":265},"2022-05-27",1.850000023841858,{"date":267,"close":268},"2022-06-03",1.7300000190734863,{"date":270,"close":271},"2022-06-10",1.7000000476837158,{"date":273,"close":274},"2022-06-17",1.600000023841858,{"date":276,"close":277},"2022-06-24",1.5399999618530273,{"date":279,"close":280},"2022-07-01",1.5,{"date":282,"close":283},"2022-07-08",1.4700000286102295,{"date":285,"close":286},"2022-07-15",1.5499999523162842,{"date":288,"close":280},"2022-07-22",{"date":290,"close":291},"2022-07-29",1.4900000095367432,{"date":293,"close":294},"2022-08-05",1.8700000047683716,{"date":296,"close":297},"2022-08-12",1.690000057220459,{"date":299,"close":283},"2022-08-19",{"date":301,"close":302},"2022-08-26",1.3799999952316284,{"date":304,"close":305},"2022-09-02",1.3200000524520874,{"date":307,"close":308},"2022-09-09",1.2599999904632568,{"date":310,"close":311},"2022-09-16",1.149999976158142,{"date":313,"close":314},"2022-09-23",0.9700000286102295,{"date":316,"close":317},"2022-09-30",0.9100000262260437,{"date":319,"close":314},"2022-10-07",{"date":321,"close":322},"2022-10-14",1.1399999856948853,{"date":324,"close":325},"2022-10-21",1.159999966621399,{"date":327,"close":328},"2022-10-28",1.1100000143051147,{"date":330,"close":331},"2022-11-04",1.0299999713897705,{"date":333,"close":334},"2022-11-11",1.0700000524520874,{"date":336,"close":116},"2022-11-18",{"date":338,"close":339},"2022-11-25",1.0399999618530273,{"date":341,"close":342},"2022-12-02",1.0099999904632568,{"date":344,"close":342},"2022-12-09",{"date":346,"close":347},"2022-12-16",1.25,{"date":349,"close":350},"2022-12-23",1.0499999523162842,{"date":352,"close":325},"2022-12-30",{"date":354,"close":328},"2023-01-06",{"date":356,"close":357},"2023-01-13",1.1799999475479126,{"date":359,"close":360},"2023-01-20",1.340000033378601,{"date":362,"close":305},"2023-01-27",{"date":364,"close":365},"2023-02-03",1.2799999713897705,{"date":367,"close":357},"2023-02-10",{"date":369,"close":370},"2023-02-17",1.2100000381469727,{"date":372,"close":373},"2023-02-24",1.059999942779541,{"date":375,"close":376},"2023-03-03",1.1200000047683716,{"date":378,"close":314},"2023-03-10",{"date":380,"close":381},"2023-03-17",1.090000033378601,{"date":383,"close":331},"2023-03-24",{"date":385,"close":334},"2023-03-31",{"date":387,"close":388},"2023-04-06",1.3899999856948853,{"date":390,"close":391},"2023-04-14",1.4199999570846558,{"date":393,"close":394},"2023-04-21",1.409999966621399,{"date":396,"close":391},"2023-04-28",{"date":398,"close":399},"2023-05-05",1.440000057220459,{"date":401,"close":391},"2023-05-12",{"date":403,"close":308},"2023-05-19",{"date":405,"close":406},"2023-05-26",1.2400000095367432,{"date":408,"close":262},"2023-06-02",{"date":410,"close":268},"2023-06-09",{"date":412,"close":265},"2023-06-16",{"date":414,"close":415},"2023-06-23",1.6299999952316284,{"date":417,"close":286},"2023-06-30",{"date":419,"close":420},"2023-07-07",1.5299999713897705,{"date":422,"close":423},"2023-07-14",1.399999976158142,{"date":425,"close":423},"2023-07-21",{"date":427,"close":423},"2023-07-28",{"date":429,"close":423},"2023-08-04",{"date":431,"close":280},"2023-08-11",{"date":433,"close":277},"2023-08-18",{"date":435,"close":436},"2023-08-25",1.7200000286102295,{"date":438,"close":439},"2023-09-01",1.6200000047683716,{"date":441,"close":415},"2023-09-08",{"date":443,"close":391},"2023-09-15",{"date":445,"close":394},"2023-09-22",{"date":447,"close":448},"2023-09-29",1.4800000190734863,{"date":450,"close":451},"2023-10-06",1.5099999904632568,{"date":453,"close":454},"2023-10-13",1.6399999856948853,{"date":456,"close":457},"2023-10-20",1.7699999809265137,{"date":459,"close":460},"2023-10-27",1.6100000143051147,{"date":462,"close":415},"2023-11-03",{"date":464,"close":465},"2023-11-10",1.9600000381469727,{"date":467,"close":259},"2023-11-17",{"date":469,"close":470},"2023-11-24",2.25,{"date":472,"close":256},"2023-12-01",{"date":474,"close":475},"2023-12-08",2.190000057220459,{"date":477,"close":478},"2023-12-15",2.880000114440918,{"date":480,"close":481},"2023-12-22",3.0899999141693115,{"date":483,"close":484},"2023-12-29",3.4600000381469727,{"date":486,"close":487},"2024-01-05",3.4100000858306885,{"date":489,"close":490},"2024-01-12",3.430000066757202,{"date":492,"close":484},"2024-01-19",{"date":494,"close":495},"2024-01-26",3.5799999237060547,{"date":497,"close":498},"2024-02-02",3.740000009536743,{"date":500,"close":501},"2024-02-09",3.569999933242798,{"date":503,"close":504},"2024-02-16",3.509999990463257,{"date":506,"close":507},"2024-02-23",3.7200000286102295,{"date":509,"close":481},"2024-03-01",{"date":511,"close":512},"2024-03-08",2.700000047683716,{"date":514,"close":515},"2024-03-15",2.1700000762939453,{"date":517,"close":518},"2024-03-22",2.369999885559082,{"date":520,"close":475},"2024-03-28",{"date":522,"close":523},"2024-04-05",2.180000066757202,{"date":525,"close":113},"2024-04-12",{"date":527,"close":528},"2024-04-19",2.0999999046325684,{"date":530,"close":475},"2024-04-26",{"date":532,"close":533},"2024-05-03",2.200000047683716,{"date":535,"close":528},"2024-05-10",{"date":537,"close":538},"2024-05-17",2.359999895095825,{"date":540,"close":475},"2024-05-24",{"date":542,"close":523},"2024-05-31",{"date":544,"close":545},"2024-06-07",2.1500000953674316,{"date":547,"close":548},"2024-06-14",2.109999895095825,{"date":550,"close":551},"2024-06-21",2.1600000858306885,{"date":553,"close":548},"2024-06-28",{"date":555,"close":556},"2024-07-05",2.0799999237060547,{"date":558,"close":559},"2024-07-12",2.2899999618530273,{"date":561,"close":548},"2024-07-19",{"date":563,"close":475},"2024-07-26",{"date":565,"close":566},"2024-08-02",2.140000104904175,{"date":568,"close":465},"2024-08-09",{"date":570,"close":571},"2024-08-16",1.840000033378601,{"date":573,"close":571},"2024-08-23",{"date":575,"close":576},"2024-08-30",1.8300000429153442,{"date":578,"close":579},"2024-09-06",1.8799999952316284,{"date":581,"close":582},"2024-09-13",1.8600000143051147,{"date":584,"close":571},"2024-09-20",{"date":586,"close":587},"2024-09-27",1.7100000381469727,{"date":589,"close":590},"2024-10-04",1.5800000429153442,{"date":592,"close":593},"2024-10-11",1.4600000381469727,{"date":595,"close":283},"2024-10-18",{"date":597,"close":302},"2024-10-25",{"date":599,"close":593},"2024-11-01",{"date":601,"close":460},"2024-11-08",{"date":603,"close":604},"2024-11-15",1.559999942779541,{"date":606,"close":451},"2024-11-22",{"date":608,"close":286},"2024-11-29",{"date":610,"close":460},"2024-12-06",{"date":612,"close":286},"2024-12-13",{"date":614,"close":277},"2024-12-20",{"date":616,"close":291},"2024-12-27",{"date":618,"close":277},"2025-01-03",{"date":620,"close":451},"2025-01-10",{"date":622,"close":274},"2025-01-17",{"date":624,"close":454},"2025-01-24",{"date":626,"close":627},"2025-01-31",1.590000033378601,{"date":629,"close":590},"2025-02-07",{"date":631,"close":632},"2025-02-14",1.5199999809265137,{"date":634,"close":420},"2025-02-21",{"date":636,"close":451},"2025-02-28",{"date":638,"close":639},"2025-03-07",1.649999976158142,{"date":641,"close":415},"2025-03-14",{"date":643,"close":286},"2025-03-21",{"date":645,"close":646},"2025-03-28",1.6699999570846558,{"date":648,"close":649},"2025-04-04",2.0399999618530273,{"date":651,"close":652},"2025-04-11",1.899999976158142,{"date":654,"close":113},"2025-04-17",{"date":656,"close":657},"2025-04-25",2.009999990463257,{"date":659,"close":652},"2025-05-02",{"date":661,"close":652},"2025-05-09",{"date":663,"close":551},"2025-05-16",{"date":665,"close":666},"2025-05-23",2.9200000762939453,{"date":668,"close":669},"2025-05-30",2.7200000286102295,{"date":671,"close":672},"2025-06-06",3.359999895095825,{"date":674,"close":675},"2025-06-13",3.869999885559082,{"date":677,"close":105},"2025-06-20",{"date":679,"close":680},"2025-06-27",3.859999895095825,{"date":682,"close":683},"2025-07-03",4.03000020980835,{"date":685,"close":686},"2025-07-11",3.5999999046325684,{"date":688,"close":689},"2025-07-18",3.6500000953674316,{"date":691,"close":501},"2025-07-25",{"date":693,"close":694},"2025-08-01",3.4200000762939453,{"date":696,"close":697},"2025-08-08",3.9000000953674316,{"date":699,"close":700},"2025-08-12",4.260000228881836,{"date":702,"close":703},"2025-08-13",4.119999885559082,{"date":705,"close":234},"2025-08-14",{"date":707,"close":708},"2025-08-15",4.25,{"date":710,"close":711},"2025-08-18",4.300000190734863,{"date":713,"close":714},"2025-08-19",4.130000114440918,{"date":716,"close":717},"2025-08-20",4.079999923706055,{"date":719,"close":720},"2025-08-21",4.019999980926514,{"date":722,"close":723},"2025-08-22",4.179999828338623,{"date":725,"close":726},"2025-08-25",4.190000057220459,{"date":728,"close":729},"2025-08-26",4.039999961853027,{"date":731,"close":732},"2025-08-27",4.050000190734863,{"date":734,"close":683},"2025-08-28",{"date":736,"close":737},"2025-08-29",3.7300000190734863,{"date":739,"close":740},"2025-09-02",4.199999809265137,{"date":742,"close":237},"2025-09-03",{"date":744,"close":234},"2025-09-04",{"date":746,"close":747},"2025-09-05",3.8299999237060547,{"date":749,"close":750},"2025-09-08",3.930000066757202,{"date":752,"close":216},"2025-09-09",{"date":754,"close":243},"2025-09-10",{"date":756,"close":757},"2025-09-11",4.210000038146973,{"date":759,"close":700},"2025-09-12",{"date":761,"close":762},"2025-09-15",4.360000133514404,{"date":764,"close":765},"2025-09-16",4.309999942779541,{"date":767,"close":243},"2025-09-17",{"date":769,"close":770},"2025-09-18",4.059999942779541,{"date":772,"close":723},"2025-09-19",{"date":774,"close":765},"2025-09-22",{"date":776,"close":708},"2025-09-23",{"date":778,"close":237},"2025-09-24",{"date":780,"close":723},"2025-09-25",{"date":782,"close":783},"2025-09-26",4.449999809265137,{"date":785,"close":786},"2025-09-29",4.570000171661377,{"date":788,"close":789},"2025-09-30",4.730000019073486,{"date":791,"close":792},"2025-10-01",4.619999885559082,{"date":794,"close":795},"2025-10-02",4.639999866485596,{"date":797,"close":798},"2025-10-03",4.769999980926514,{"date":800,"close":801},"2025-10-06",5.440000057220459,{"date":803,"close":208},"2025-10-07",{"date":805,"close":806},"2025-10-08",5.159999847412109,{"date":808,"close":809},"2025-10-09",5.400000095367432,{"date":811,"close":809},"2025-10-10",{"date":813,"close":814},"2025-10-13",5.340000152587891,{"date":816,"close":817},"2025-10-14",5.380000114440918,{"date":819,"close":820},"2025-10-15",5.489999771118164,{"date":822,"close":823},"2025-10-16",5.329999923706055,{"date":825,"close":826},"2025-10-17",4.889999866485596,{"date":828,"close":829},"2025-10-20",5.239999771118164,{"date":831,"close":240},"2025-10-21",{"date":833,"close":834},"2025-10-22",4.800000190734863,{"date":836,"close":837},"2025-10-23",5.139999866485596,{"date":839,"close":840},"2025-10-24",5.230000019073486,{"date":842,"close":843},"2025-10-27",5.420000076293945,{"date":845,"close":846},"2025-10-28",5.739999771118164,{"date":848,"close":849},"2025-10-29",5.449999809265137,{"date":851,"close":852},"2025-10-30",5.610000133514404,{"date":854,"close":855},"2025-10-31",5.699999809265137,{"date":857,"close":858},"2025-11-03",5.369999885559082,{"date":860,"close":861},"2025-11-04",5.199999809265137,{"date":863,"close":864},"2025-11-05",5.690000057220459,{"date":866,"close":861},"2025-11-06",{"date":868,"close":869},"2025-11-07",4.599999904632568,{"date":871,"close":872},"2025-11-10",4.289999961853027,{"date":874,"close":875},"2025-11-11",4.329999923706055,{"date":877,"close":878},"2025-11-12",4.559999942779541,{"date":880,"close":881},"2025-11-13",4.420000076293945,{"date":883,"close":216},"2025-11-14",{"date":885,"close":886},"2025-11-17",5.429999828338623,{"date":888,"close":849},"2025-11-18",{"date":890,"close":891},"2025-11-19",5.03000020980835,{"date":893,"close":894},"2025-11-20",4.920000076293945,{"date":896,"close":897},"2025-11-21",4.869999885559082,{"date":899,"close":897},"2025-11-24",{"date":901,"close":864},"2025-11-25",{"date":903,"close":904},"2025-11-26",5.409999847412109,{"date":906,"close":907},"2025-11-28",4.880000114440918,{"date":909,"close":840},"2025-12-01",{"date":911,"close":912},"2025-12-02",5.309999942779541,{"date":914,"close":809},"2025-12-03",{"date":916,"close":917},"2025-12-04",5.789999961853027,{"date":919,"close":920},"2025-12-05",5.650000095367432,{"date":922,"close":923},"2025-12-08",4.929999828338623,{"date":925,"close":926},"2025-12-09",5.320000171661377,{"date":928,"close":929},"2025-12-10",5.119999885559082,{"date":931,"close":932},"2025-12-11",4.96999979019165,{"date":934,"close":935},"2025-12-12",5.019999980926514,{"date":937,"close":938},"2025-12-15",4.860000133514404,{"date":940,"close":240},"2025-12-16",{"date":942,"close":932},"2025-12-17",{"date":944,"close":945},"2025-12-18",5.070000171661377,{"date":947,"close":891},"2025-12-19",{"date":949,"close":240},"2025-12-22",{"date":951,"close":952},"2025-12-23",4.659999847412109,{"date":954,"close":840},"2025-12-24",{"date":956,"close":923},"2025-12-26",{"date":958,"close":897},"2025-12-29",{"date":960,"close":961},"2025-12-30",4.71999979019165,{"date":963,"close":907},"2025-12-31",{"date":965,"close":966},"2026-01-02",4.75,{"date":968,"close":938},"2026-01-05",{"date":970,"close":904},"2026-01-06",{"date":972,"close":806},"2026-01-07",{"date":974,"close":975},"2026-01-08",5.010000228881836,{"date":977,"close":978},"2026-01-09",4.809999942779541,{"date":980,"close":228},"2026-01-12",{"date":982,"close":881},"2026-01-13",{"date":984,"close":985},"2026-01-14",4.409999847412109,{"date":987,"close":231},"2026-01-15",{"date":989,"close":990},"2026-01-16",4.480000019073486,{"date":992,"close":993},"2026-01-20",4.940000057220459,{"date":995,"close":878},"2026-01-21",{"date":997,"close":952},"2026-01-22",{"date":999,"close":1000},"2026-01-23",4.679999828338623,{"date":1002,"close":1003},"2026-01-26",4.489999771118164,{"date":1005,"close":1006},"2026-01-27",4.429999828338623,{"date":1008,"close":1009},"2026-01-28",4.510000228881836,{"date":1011,"close":1012},"2026-01-29",4.389999866485596,{"date":1014,"close":765},"2026-01-30",{"date":1016,"close":786},"2026-02-02",{"date":1018,"close":700},"2026-02-03",{"date":1020,"close":1021},"2026-02-04",4.110000133514404,{"date":1023,"close":1024},"2026-02-05",3.880000114440918,{"date":1026,"close":675},"2026-02-06",{"date":1028,"close":720},"2026-02-09",{"date":1030,"close":1031},"2026-02-10",3.890000104904175,{"date":1033,"close":729},"2026-02-11",{"date":1035,"close":1036},"2026-02-12",3.759999990463257,{"date":1038,"close":1039},"2026-02-13",4.099999904632568,{"date":1041,"close":234},"2026-02-17",{"date":1043,"close":1044},"2026-02-18",3.7699999809265137,{"date":1046,"close":1031},"2026-02-19",{"date":1048,"close":717},"2026-02-20",{"date":1050,"close":1044},"2026-02-23",{"date":1052,"close":1024},"2026-02-24",{"date":1054,"close":720},"2026-02-25",{"date":1056,"close":234},"2026-02-26",{"date":1058,"close":1059},"2026-02-27",3.9100000858306885,{"date":1061,"close":717},"2026-03-02",{"date":1063,"close":675},"2026-03-03",{"date":1065,"close":1066},"2026-03-04",3.819999933242798,{"date":1068,"close":1031},"2026-03-05",{"date":1070,"close":675},"2026-03-06",{"date":1072,"close":1073},"2026-03-09",4.010000228881836,{"date":1075,"close":1076},"2026-03-10",4.090000152587891,{"date":1078,"close":750},"2026-03-11",{"date":1080,"close":1081},"2026-03-12",3.799999952316284,{"date":1083,"close":1084},"2026-03-13",3.5,{"date":83,"close":666},{"date":1087,"close":1088},"2026-03-17",3,{"date":1090,"close":1091},"2026-03-18",3.059999942779541,{"date":1093,"close":1094},"2026-03-19",2.950000047683716,{"date":1096,"close":1097},"2026-03-20",2.9100000858306885,{"date":66,"close":1099},3.109999895095825,{"date":1101,"close":1102},"2026-03-24",3.049999952316284,{"date":1104,"close":1105},"2026-03-25",3.0199999809265137,{"date":1107,"close":1108},"2026-03-26",2.940000057220459,{"date":1110,"close":1111},"2026-03-27",2.890000104904175,{"date":1113,"close":1114},"2026-03-30",2.8299999237060547,{"date":1116,"close":1117},"2026-03-31",2.9800000190734863,{"date":1119,"close":1120},"2026-04-01",2.9600000381469727,{"date":1122,"close":1123},"2026-04-02",2.869999885559082,{"date":1125,"close":1126},"2026-04-06",2.859999895095825,{"date":1128,"close":1129},"2026-04-07",2.7799999713897705,{"date":1131,"close":1097},"2026-04-08",{"date":1133,"close":1097},"2026-04-09",{"date":1135,"close":1120},"2026-04-10",{"date":1137,"close":1097},"2026-04-13",{"date":1139,"close":478},"2026-04-14",{"date":1141,"close":1099},"2026-04-15",{"date":1143,"close":1094},"2026-04-16",{"date":1145,"close":1094},"2026-04-17",{"date":1147,"close":1148},"2026-04-20",3.069999933242798,{"date":1150,"close":1123},"2026-04-21",{"date":1152,"close":1153},"2026-04-22",2.8399999141693115,{"date":1155,"close":1153},"2026-04-23",{"date":1157,"close":1123},"2026-04-24",{"date":1159,"close":1160},"2026-04-27",3.2300000190734863,{"date":1162,"close":1163},"2026-04-28",3.319999933242798,{"date":1165,"close":1166},"2026-04-29",3.240000009536743,{"date":1168,"close":1169},"2026-04-30",3.1600000858306885,{"date":1171,"close":1099},"2026-05-01",{"date":1173,"close":1148},"2026-05-04",{"date":1175,"close":1176},"2026-05-05",3.140000104904175,{"date":1178,"close":1179},"2026-05-06",3.2200000286102295,{"date":1181,"close":1160},"2026-05-07",{"date":1183,"close":1184},"2026-05-08",3.5199999809265137,{"date":54,"close":1094},{"date":1187,"close":1188},"2026-05-12",3.009999990463257,{"date":1190,"close":1191},"2026-05-13",3.549999952316284,{"date":1193,"close":1194},"2026-05-14",3.3399999141693115,{"date":1196,"close":1197},"2026-05-15",3.130000114440918,{"date":1199,"close":1200},"2026-05-18",3.680000066757202,{"date":1202,"close":1203},"2026-05-19",3.630000114440918,{"date":1205,"close":501},"2026-05-20",{"date":1207,"close":1208},"2026-05-21",3.690000057220459,{"date":1210,"close":1211},"2026-05-22",3.4700000286102295,{"date":1213,"close":495},"2026-05-26",{"date":1215,"close":686},"2026-05-27",{"date":1217,"close":1218},"2026-05-28",3.700000047683716,{"date":1220,"close":1221},"2026-05-29",3.6600000858306885,{"date":1223,"close":1208},"2026-06-01",{"date":1225,"close":1081},"2026-06-02",{"date":1227,"close":1228},"2026-06-03",3.640000104904175,{"date":1230,"close":1231},"2026-06-04",3.5899999141693115,{"date":1233,"close":694},"2026-06-05",{"date":1235,"close":1236},"2026-06-08",3.390000104904175,{"date":1238,"close":1239},"2026-06-09",3.25,{"date":1241,"close":1242},"2026-06-10",3.200000047683716,{"date":1244,"close":1245},"2026-06-11",3.3299999237060547,{"date":1247,"close":1194},"2026-06-12",{"date":1249,"close":1197},"2026-06-15",{"date":1251,"close":1252},"2026-06-16",3.190000057220459,{"date":1254,"close":1242},"2026-06-17",{"date":1256,"close":1257},"2026-06-18",3.1500000953674316,{"date":1259,"close":1260},"2026-06-22",3.259999990463257,{"date":1262,"close":1263},"2026-06-23",3.299999952316284,{"date":1265,"close":1266},"2026-06-24",3.3499999046325684,{"date":1268,"close":1269},"2026-06-25",3.2699999809265137,{"date":1271,"close":1272},"2026-06-26",3.609999895095825,{"date":1274,"close":495},"2026-06-29",{"date":1276,"close":501},"2026-06-30",{"date":1278,"close":1279},"2026-07-01",3.369999885559082,{"date":1281,"close":1282},"2026-07-02",3.4000000953674316,{"date":1284,"close":1191},"2026-07-06",{"date":1286,"close":487},"2026-07-07",{"date":1288,"close":1289},"2026-07-08",3.309999942779541,{"date":1291,"close":1084},"2026-07-09",{"date":1293,"close":1203},"2026-07-10",{"date":1295,"close":1231},"2026-07-13",{"date":1297,"close":1191},"2026-07-14",{"date":1299,"close":1228},"2026-07-15",{"date":1301,"close":1036},"2026-07-16",{"date":1303,"close":1304},"2026-07-17",3.7799999713897705,{"date":1306,"close":1200},"2026-07-20",{"date":1308,"close":1231},"2026-07-21",{"date":1310,"close":689},"2026-07-22",{"date":1312,"close":1044},"2026-07-23",{"date":1314,"close":490},"2026-07-27",{"date":1316,"close":1084},"2026-07-28",{"date":1318,"close":1166},"2026-07-29",{"date":1320,"close":1084},"2026-07-30",{"date":1322,"close":1236},"2026-07-31",{"date":1324,"close":504},"2026-08-03",{"date":1326,"close":1231},"2026-08-04",{"date":1328,"close":495},"2026-08-05",{"date":1330,"close":1231},"2026-08-06",{"date":114,"close":757},{"date":1333,"close":231},"2026-08-10",{"date":1335,"close":243},"2026-08-11",{"date":45,"close":762},{"date":112,"close":1338},4.690000057220459,{"count":116,"fetchedAt":1340,"source":107},"2026-08-15T14:08:41.123Z",1786802921030]