[{"data":1,"prerenderedAt":1469},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NEXT":25,"$fqPLk1TpJ5UotRmxdcmqENC7IZx_DuPp02jr6sYCNgAc":26,"ticker-mcap-NEXT":183,"ticker-profile-NEXT":193,"ticker-earnings-NEXT":207,"ticker-congress-NEXT":211,"i-lucide:info":1467},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1612720","NextDecade Corp","Energy","NEXT",[34,50,59,69,75,86,100,108,112,118,124,130,135,140,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T20:47:09.000Z","0001873011-26-000002-0","4","de Gyarfas Vera","General Counsel","D",7.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873011\u002F000187301126000002\u002F0001873011-26-000002-index.htm",51935,930098,414960.65,"F","2026-07-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T20:47:03.000Z","0001716751-26-000002-0","Schatzman Matthew K","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716751\u002F000171675126000002\u002F0001716751-26-000002-index.htm",266531,5338853,2129582.69,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-06-16T22:33:39.000Z","0002139021-26-000006-0","Brown Charles Q. Jr.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139021\u002F000213902126000006\u002F0002139021-26-000006-index.htm",11965,"A","2026-06-15","Stock award",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001212129-26-000011-0","STOVER DAVID L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212129\u002F000121212926000011\u002F0001212129-26-000011-index.htm",20565,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49},"2026-05-14T20:48:22.000Z","0002063872-26-000002-0","Boylston Luke","Controller",8.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063872\u002F000206387226000002\u002F0002063872-26-000002-index.htm",1312,219509,11204.48,"2026-05-13",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":90,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-03-25T00:00:00.000Z","0001067429-26-000005-0","Beall Pamela K.M.","I",7.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067429\u002F000106742926000005\u002F0001067429-26-000005-index.htm",71500,505505,"P","2026-03-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"2026-02-03T00:00:00.000Z","0001792520-26-000002-0","Chapman Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792520\u002F000179252026000002\u002F0001792520-26-000002-index.htm",30245,285427,"2026-01-30",{"cik":29,"filedAt":101,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"0001067429-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067429\u002F000106742926000002\u002F0001067429-26-000002-index.htm",37007,{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"0001540790-26-000002-0","Sands Diana L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540790\u002F000154079026000002\u002F0001540790-26-000002-index.htm",40642,47404,{"cik":29,"filedAt":101,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"0001713335-26-000002-0","Belke Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713335\u002F000171333526000002\u002F0001713335-26-000002-index.htm",49149,440919,{"cik":29,"filedAt":101,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"0001713098-26-000002-0","Vrattos William C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713098\u002F000171309826000002\u002F0001713098-26-000002-index.htm",51984,78517,{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":105,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"0001615237-26-000003-0","Wells Louis Spencer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615237\u002F000161523726000003\u002F0001615237-26-000003-index.htm",276410,{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":105,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":66,"transactionDate":107,"intentLabel":68,"signalQuality":49},"0001733415-26-000002-0","Scoggins Edward Andrew Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733415\u002F000173341526000002\u002F0001733415-26-000002-index.htm",230315,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":63,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":95,"transactionDate":149,"intentLabel":97,"signalQuality":98,"insiderHistory":150},"2025-12-15T00:00:00.000Z","0001193125-25-319616-0","Hanwha Aerospace Co., Ltd.",5.8313,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024244\u002F000119312525319616\u002F0001193125-25-319616-index.htm",851971,25620222,4968098.4923,"2025-12-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":63,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":145,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":95,"transactionDate":157,"intentLabel":97,"signalQuality":98,"insiderHistory":158},"0001193125-25-319616-1",5.5391,800000,26420222,4431280,"2025-12-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"OKLO","Oklo Inc.",{"ticker":165,"issuerName":166},"CVX","CHEVRON CORP",{"ticker":168,"issuerName":169},"PBF","PBF Energy Inc.",{"ticker":171,"issuerName":172},"AWR","AMERICAN STATES WATER CO",{"ticker":174,"issuerName":175},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":177,"issuerName":178},"ETR","ENTERGY CORP \u002FDE\u002F",{"count":180,"fetchedAt":181,"source":182},15,"2026-08-16T00:01:22.553Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},1913873278.5012527,"fresh","2026-08-14",2,"2026-07-24",{"count":191,"fetchedAt":192,"source":182},1,"2026-08-16T00:01:22.555Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Matthew K. Schatzman","Engineering & Construction",360,"2015-06-16","US","TX","Houston","https:\u002F\u002Fwww.next-decade.com",1.514,"4.75-12.12","2026-07-07T03:00:46.743Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1465},{"congressTrades":213,"insiderTrades":214,"priceHistory":230,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":90,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":105,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":105,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":66,"transactionDate":107},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":63,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":95,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":63,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":145,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":95,"transactionDate":157},[231,234,237,240,243,246,249,252,255,257,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,454,457,460,463,465,468,471,474,477,480,483,486,489,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,629,631,634,637,640,643,646,648,651,653,656,659,662,665,668,670,673,676,678,681,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,735,738,741,744,747,750,752,755,757,760,763,765,768,771,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,875,878,881,884,887,889,892,895,897,900,903,906,908,911,914,917,919,922,925,928,930,933,936,939,941,943,945,948,951,953,955,957,960,963,965,968,970,972,974,977,979,981,984,986,989,992,995,998,1000,1002,1004,1007,1010,1012,1014,1017,1020,1022,1025,1027,1029,1031,1034,1036,1038,1040,1043,1045,1046,1048,1050,1053,1056,1059,1062,1064,1066,1068,1071,1074,1076,1078,1080,1082,1084,1087,1090,1093,1095,1098,1101,1103,1106,1109,1112,1114,1116,1118,1121,1123,1125,1126,1128,1131,1133,1136,1139,1141,1143,1145,1147,1149,1151,1154,1156,1158,1160,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1186,1188,1190,1192,1194,1196,1199,1202,1204,1207,1209,1212,1214,1216,1218,1220,1223,1225,1228,1231,1234,1237,1239,1242,1244,1246,1248,1251,1254,1257,1260,1262,1264,1267,1270,1273,1275,1278,1281,1283,1286,1289,1291,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1329,1332,1334,1337,1340,1342,1344,1347,1350,1353,1355,1358,1361,1364,1366,1369,1371,1373,1376,1379,1381,1384,1387,1390,1393,1395,1398,1400,1403,1406,1409,1411,1414,1416,1418,1421,1424,1426,1429,1431,1434,1437,1440,1442,1445,1447,1449,1452,1454,1457,1460,1463],{"date":232,"close":233},"2021-08-20",3.109999895095825,{"date":235,"close":236},"2021-08-27",3.1500000953674316,{"date":238,"close":239},"2021-09-03",3.309999942779541,{"date":241,"close":242},"2021-09-10",3.3399999141693115,{"date":244,"close":245},"2021-09-17",2.5199999809265137,{"date":247,"close":248},"2021-09-24",2.799999952316284,{"date":250,"close":251},"2021-10-01",2.809999942779541,{"date":253,"close":254},"2021-10-08",3.190000057220459,{"date":256,"close":254},"2021-10-15",{"date":258,"close":242},"2021-10-22",{"date":260,"close":261},"2021-10-29",3.6700000762939453,{"date":263,"close":264},"2021-11-05",3.75,{"date":266,"close":267},"2021-11-12",3.8299999237060547,{"date":269,"close":270},"2021-11-19",3.7300000190734863,{"date":272,"close":273},"2021-11-26",3.5799999237060547,{"date":275,"close":276},"2021-12-03",3,{"date":278,"close":279},"2021-12-10",3.119999885559082,{"date":281,"close":282},"2021-12-17",2.7899999618530273,{"date":284,"close":254},"2021-12-23",{"date":286,"close":287},"2021-12-31",2.8499999046325684,{"date":289,"close":290},"2022-01-07",2.6500000953674316,{"date":292,"close":293},"2022-01-14",2.5799999237060547,{"date":295,"close":296},"2022-01-21",2.390000104904175,{"date":298,"close":299},"2022-01-28",2.180000066757202,{"date":301,"close":302},"2022-02-04",2.299999952316284,{"date":304,"close":305},"2022-02-11",2.1700000762939453,{"date":307,"close":308},"2022-02-18",2.319999933242798,{"date":310,"close":248},"2022-02-25",{"date":312,"close":313},"2022-03-04",3.6500000953674316,{"date":315,"close":316},"2022-03-11",3.859999895095825,{"date":318,"close":273},"2022-03-18",{"date":320,"close":321},"2022-03-25",6.360000133514404,{"date":323,"close":324},"2022-04-01",6.940000057220459,{"date":326,"close":327},"2022-04-08",6.210000038146973,{"date":329,"close":330},"2022-04-14",7.369999885559082,{"date":332,"close":333},"2022-04-22",6.099999904632568,{"date":335,"close":336},"2022-04-29",5.590000152587891,{"date":338,"close":339},"2022-05-06",6.289999961853027,{"date":341,"close":342},"2022-05-13",6.090000152587891,{"date":344,"close":345},"2022-05-20",6.570000171661377,{"date":347,"close":348},"2022-05-27",7.789999961853027,{"date":350,"close":351},"2022-06-03",7.050000190734863,{"date":353,"close":354},"2022-06-10",6.21999979019165,{"date":356,"close":357},"2022-06-17",5.150000095367432,{"date":359,"close":360},"2022-06-24",4.559999942779541,{"date":362,"close":363},"2022-07-01",4.420000076293945,{"date":365,"close":366},"2022-07-08",5.159999847412109,{"date":368,"close":369},"2022-07-15",4.75,{"date":371,"close":372},"2022-07-22",4.840000152587891,{"date":374,"close":375},"2022-07-29",7.070000171661377,{"date":377,"close":378},"2022-08-05",7.699999809265137,{"date":380,"close":381},"2022-08-12",8.130000114440918,{"date":383,"close":384},"2022-08-19",8.1899995803833,{"date":386,"close":387},"2022-08-26",8.5,{"date":389,"close":375},"2022-09-02",{"date":391,"close":392},"2022-09-09",6.829999923706055,{"date":394,"close":395},"2022-09-16",6.53000020980835,{"date":397,"close":398},"2022-09-23",6.440000057220459,{"date":400,"close":401},"2022-09-30",6.019999980926514,{"date":403,"close":404},"2022-10-07",6.460000038146973,{"date":406,"close":407},"2022-10-14",5.929999828338623,{"date":409,"close":410},"2022-10-21",6.420000076293945,{"date":412,"close":413},"2022-10-28",6.920000076293945,{"date":415,"close":416},"2022-11-04",7.21999979019165,{"date":418,"close":419},"2022-11-11",6.610000133514404,{"date":421,"close":422},"2022-11-18",5.559999942779541,{"date":424,"close":425},"2022-11-25",5.739999771118164,{"date":427,"close":428},"2022-12-02",5.199999809265137,{"date":430,"close":431},"2022-12-09",4.46999979019165,{"date":433,"close":434},"2022-12-16",4.449999809265137,{"date":436,"close":437},"2022-12-23",4.710000038146973,{"date":439,"close":440},"2022-12-30",4.940000057220459,{"date":442,"close":372},"2023-01-06",{"date":444,"close":445},"2023-01-13",5.539999961853027,{"date":447,"close":448},"2023-01-20",5.800000190734863,{"date":450,"close":451},"2023-01-27",5.75,{"date":453,"close":324},"2023-02-03",{"date":455,"close":456},"2023-02-10",7.099999904632568,{"date":458,"close":459},"2023-02-17",6.809999942779541,{"date":461,"close":462},"2023-02-24",7.059999942779541,{"date":464,"close":462},"2023-03-03",{"date":466,"close":467},"2023-03-10",5.840000152587891,{"date":469,"close":470},"2023-03-17",4.010000228881836,{"date":472,"close":473},"2023-03-24",4.130000114440918,{"date":475,"close":476},"2023-03-31",4.96999979019165,{"date":478,"close":479},"2023-04-06",4.760000228881836,{"date":481,"close":482},"2023-04-14",5.650000095367432,{"date":484,"close":485},"2023-04-21",6.150000095367432,{"date":487,"close":488},"2023-04-28",6.230000019073486,{"date":490,"close":342},"2023-05-05",{"date":492,"close":493},"2023-05-12",6.050000190734863,{"date":495,"close":496},"2023-05-19",5.96999979019165,{"date":498,"close":499},"2023-05-26",5.679999828338623,{"date":501,"close":451},"2023-06-02",{"date":503,"close":504},"2023-06-09",6.139999866485596,{"date":506,"close":507},"2023-06-16",8,{"date":509,"close":510},"2023-06-23",7.929999828338623,{"date":512,"close":513},"2023-06-30",8.210000038146973,{"date":515,"close":516},"2023-07-07",8.550000190734863,{"date":518,"close":519},"2023-07-14",6.070000171661377,{"date":521,"close":522},"2023-07-21",6.25,{"date":524,"close":525},"2023-07-28",5.599999904632568,{"date":527,"close":528},"2023-08-04",5.579999923706055,{"date":530,"close":531},"2023-08-11",5.619999885559082,{"date":533,"close":534},"2023-08-18",6.010000228881836,{"date":536,"close":537},"2023-08-25",6.039999961853027,{"date":539,"close":540},"2023-09-01",6.260000228881836,{"date":542,"close":543},"2023-09-08",5.949999809265137,{"date":545,"close":546},"2023-09-15",5.78000020980835,{"date":548,"close":549},"2023-09-22",5.369999885559082,{"date":551,"close":552},"2023-09-29",5.119999885559082,{"date":554,"close":555},"2023-10-06",4.539999961853027,{"date":557,"close":360},"2023-10-13",{"date":559,"close":560},"2023-10-20",4.550000190734863,{"date":562,"close":563},"2023-10-27",4.349999904632568,{"date":565,"close":566},"2023-11-03",4.460000038146973,{"date":568,"close":569},"2023-11-10",4.269999980926514,{"date":571,"close":369},"2023-11-17",{"date":573,"close":574},"2023-11-24",4.679999828338623,{"date":576,"close":577},"2023-12-01",5.230000019073486,{"date":579,"close":580},"2023-12-08",5.050000190734863,{"date":582,"close":560},"2023-12-15",{"date":584,"close":585},"2023-12-22",4.980000019073486,{"date":587,"close":588},"2023-12-29",4.769999980926514,{"date":590,"close":591},"2024-01-05",4.489999771118164,{"date":593,"close":594},"2024-01-12",4.650000095367432,{"date":596,"close":597},"2024-01-19",4.579999923706055,{"date":599,"close":600},"2024-01-26",4.900000095367432,{"date":602,"close":603},"2024-02-02",5.010000228881836,{"date":605,"close":606},"2024-02-09",5.130000114440918,{"date":608,"close":609},"2024-02-16",5.389999866485596,{"date":611,"close":612},"2024-02-23",5.079999923706055,{"date":614,"close":615},"2024-03-01",4.849999904632568,{"date":617,"close":618},"2024-03-08",5.139999866485596,{"date":620,"close":621},"2024-03-15",5.420000076293945,{"date":623,"close":624},"2024-03-22",5.53000020980835,{"date":626,"close":499},"2024-03-28",{"date":628,"close":624},"2024-04-05",{"date":630,"close":354},"2024-04-12",{"date":632,"close":633},"2024-04-19",6.110000133514404,{"date":635,"close":636},"2024-04-26",6.400000095367432,{"date":638,"close":639},"2024-05-03",6.474999904632568,{"date":641,"close":642},"2024-05-10",6.800000190734863,{"date":644,"close":645},"2024-05-17",6.980000019073486,{"date":647,"close":416},"2024-05-24",{"date":649,"close":650},"2024-05-31",7.159999847412109,{"date":652,"close":348},"2024-06-07",{"date":654,"close":655},"2024-06-14",7.78000020980835,{"date":657,"close":658},"2024-06-21",7.860000133514404,{"date":660,"close":661},"2024-06-28",7.940000057220459,{"date":663,"close":664},"2024-07-05",7.840000152587891,{"date":666,"close":667},"2024-07-12",8.010000228881836,{"date":669,"close":655},"2024-07-19",{"date":671,"close":672},"2024-07-26",7.769999980926514,{"date":674,"close":675},"2024-08-02",8.300000190734863,{"date":677,"close":476},"2024-08-09",{"date":679,"close":680},"2024-08-16",4.699999809265137,{"date":682,"close":600},"2024-08-23",{"date":684,"close":685},"2024-08-30",4.659999847412109,{"date":687,"close":688},"2024-09-06",4.690000057220459,{"date":690,"close":691},"2024-09-13",4.880000114440918,{"date":693,"close":694},"2024-09-20",4.71999979019165,{"date":696,"close":697},"2024-09-27",4.800000190734863,{"date":699,"close":700},"2024-10-04",5,{"date":702,"close":703},"2024-10-11",5.630000114440918,{"date":705,"close":706},"2024-10-18",5.519999980926514,{"date":708,"close":709},"2024-10-25",5.869999885559082,{"date":711,"close":609},"2024-11-01",{"date":713,"close":714},"2024-11-08",7.090000152587891,{"date":716,"close":717},"2024-11-15",7.260000228881836,{"date":719,"close":720},"2024-11-22",7.480000019073486,{"date":722,"close":723},"2024-11-29",7.239999771118164,{"date":725,"close":726},"2024-12-06",6.989999771118164,{"date":728,"close":729},"2024-12-13",7.010000228881836,{"date":731,"close":732},"2024-12-20",6.949999809265137,{"date":734,"close":732},"2024-12-27",{"date":736,"close":737},"2025-01-03",8.229999542236328,{"date":739,"close":740},"2025-01-10",7.880000114440918,{"date":742,"close":743},"2025-01-17",9.100000381469727,{"date":745,"close":746},"2025-01-24",8.510000228881836,{"date":748,"close":749},"2025-01-31",8.479999542236328,{"date":751,"close":672},"2025-02-07",{"date":753,"close":754},"2025-02-14",8.119999885559082,{"date":756,"close":658},"2025-02-21",{"date":758,"close":759},"2025-02-28",8.220000267028809,{"date":761,"close":762},"2025-03-07",7.03000020980835,{"date":764,"close":416},"2025-03-14",{"date":766,"close":767},"2025-03-21",9.029999732971191,{"date":769,"close":770},"2025-03-28",8.050000190734863,{"date":772,"close":499},"2025-04-04",{"date":774,"close":775},"2025-04-11",6.840000152587891,{"date":777,"close":778},"2025-04-17",7.820000171661377,{"date":780,"close":330},"2025-04-25",{"date":782,"close":783},"2025-05-02",7.650000095367432,{"date":785,"close":786},"2025-05-09",7.670000076293945,{"date":788,"close":789},"2025-05-16",7.630000114440918,{"date":791,"close":792},"2025-05-23",7.53000020980835,{"date":794,"close":795},"2025-05-30",8.279999732971191,{"date":797,"close":798},"2025-06-06",8.3100004196167,{"date":800,"close":801},"2025-06-13",8.319999694824219,{"date":803,"close":804},"2025-06-20",8.4399995803833,{"date":806,"close":807},"2025-06-27",8.6899995803833,{"date":809,"close":810},"2025-07-03",9.140000343322754,{"date":812,"close":813},"2025-07-11",10.770000457763672,{"date":815,"close":816},"2025-07-18",12,{"date":818,"close":819},"2025-07-25",11.319999694824219,{"date":821,"close":822},"2025-08-01",11.100000381469727,{"date":824,"close":825},"2025-08-08",10.34000015258789,{"date":827,"close":828},"2025-08-13",10.220000267028809,{"date":830,"close":831},"2025-08-14",9.970000267028809,{"date":833,"close":834},"2025-08-15",9.725000381469727,{"date":836,"close":837},"2025-08-18",9.710000038146973,{"date":839,"close":840},"2025-08-19",9.489999771118164,{"date":842,"close":843},"2025-08-20",10.029999732971191,{"date":845,"close":846},"2025-08-21",10.3100004196167,{"date":848,"close":849},"2025-08-22",10.239999771118164,{"date":851,"close":852},"2025-08-25",10.430000305175781,{"date":854,"close":855},"2025-08-26",10.350000381469727,{"date":857,"close":858},"2025-08-27",10.609999656677246,{"date":860,"close":858},"2025-08-28",{"date":862,"close":863},"2025-08-29",10.720000267028809,{"date":865,"close":866},"2025-09-02",10.6899995803833,{"date":868,"close":869},"2025-09-03",10.449999809265137,{"date":871,"close":872},"2025-09-04",10.460000038146973,{"date":874,"close":866},"2025-09-05",{"date":876,"close":877},"2025-09-08",10.09000015258789,{"date":879,"close":880},"2025-09-09",9.9350004196167,{"date":882,"close":883},"2025-09-10",8.085000038146973,{"date":885,"close":886},"2025-09-11",7.659999847412109,{"date":888,"close":775},"2025-09-12",{"date":890,"close":891},"2025-09-15",6.739999771118164,{"date":893,"close":894},"2025-09-16",6.96999979019165,{"date":896,"close":395},"2025-09-17",{"date":898,"close":899},"2025-09-18",6.449999809265137,{"date":901,"close":902},"2025-09-19",6.579999923706055,{"date":904,"close":905},"2025-09-22",6.880000114440918,{"date":907,"close":413},"2025-09-23",{"date":909,"close":910},"2025-09-24",7.034999847412109,{"date":912,"close":913},"2025-09-25",6.869999885559082,{"date":915,"close":916},"2025-09-26",7.039999961853027,{"date":918,"close":732},"2025-09-29",{"date":920,"close":921},"2025-09-30",6.789999961853027,{"date":923,"close":924},"2025-10-01",6.599999904632568,{"date":926,"close":927},"2025-10-02",6.550000190734863,{"date":929,"close":916},"2025-10-03",{"date":931,"close":932},"2025-10-06",7.340000152587891,{"date":934,"close":935},"2025-10-07",7.440000057220459,{"date":937,"close":938},"2025-10-08",6.65500020980835,{"date":940,"close":642},"2025-10-09",{"date":942,"close":404},"2025-10-10",{"date":944,"close":633},"2025-10-13",{"date":946,"close":947},"2025-10-14",6.170000076293945,{"date":949,"close":950},"2025-10-15",6.179999828338623,{"date":952,"close":633},"2025-10-16",{"date":954,"close":333},"2025-10-17",{"date":956,"close":504},"2025-10-20",{"date":958,"close":959},"2025-10-21",5.980000019073486,{"date":961,"close":962},"2025-10-22",5.860000133514404,{"date":964,"close":467},"2025-10-23",{"date":966,"close":967},"2025-10-24",5.829999923706055,{"date":969,"close":950},"2025-10-27",{"date":971,"close":493},"2025-10-28",{"date":973,"close":709},"2025-10-29",{"date":975,"close":976},"2025-10-30",5.769999980926514,{"date":978,"close":407},"2025-10-31",{"date":980,"close":709},"2025-11-03",{"date":982,"close":983},"2025-11-04",5.974999904632568,{"date":985,"close":534},"2025-11-05",{"date":987,"close":988},"2025-11-06",5.880000114440918,{"date":990,"close":991},"2025-11-07",5.920000076293945,{"date":993,"close":994},"2025-11-10",5.760000228881836,{"date":996,"close":997},"2025-11-11",6.059999942779541,{"date":999,"close":633},"2025-11-12",{"date":1001,"close":959},"2025-11-13",{"date":1003,"close":997},"2025-11-14",{"date":1005,"close":1006},"2025-11-17",5.820000171661377,{"date":1008,"close":1009},"2025-11-18",5.985000133514404,{"date":1011,"close":534},"2025-11-19",{"date":1013,"close":448},"2025-11-20",{"date":1015,"close":1016},"2025-11-21",5.710000038146973,{"date":1018,"close":1019},"2025-11-24",5.610000133514404,{"date":1021,"close":967},"2025-11-25",{"date":1023,"close":1024},"2025-11-26",6,{"date":1026,"close":633},"2025-11-28",{"date":1028,"close":496},"2025-12-01",{"date":1030,"close":1006},"2025-12-02",{"date":1032,"close":1033},"2025-12-03",6.119999885559082,{"date":1035,"close":488},"2025-12-04",{"date":1037,"close":485},"2025-12-05",{"date":1039,"close":410},"2025-12-08",{"date":1041,"close":1042},"2025-12-09",6.369999885559082,{"date":1044,"close":988},"2025-12-10",{"date":149,"close":499},{"date":157,"close":1047},5.460000038146973,{"date":1049,"close":606},"2025-12-15",{"date":1051,"close":1052},"2025-12-16",5.099999904632568,{"date":1054,"close":1055},"2025-12-17",5.190000057220459,{"date":1057,"close":1058},"2025-12-18",5.269999980926514,{"date":1060,"close":1061},"2025-12-19",5.480000019073486,{"date":1063,"close":1061},"2025-12-22",{"date":1065,"close":1047},"2025-12-23",{"date":1067,"close":1047},"2025-12-24",{"date":1069,"close":1070},"2025-12-26",5.380000114440918,{"date":1072,"close":1073},"2025-12-29",5.409999847412109,{"date":1075,"close":1073},"2025-12-30",{"date":1077,"close":1058},"2025-12-31",{"date":1079,"close":1070},"2026-01-02",{"date":1081,"close":1070},"2026-01-05",{"date":1083,"close":612},"2026-01-06",{"date":1085,"close":1086},"2026-01-07",5.019999980926514,{"date":1088,"close":1089},"2026-01-08",5.210000038146973,{"date":1091,"close":1092},"2026-01-09",4.889999866485596,{"date":1094,"close":697},"2026-01-12",{"date":1096,"close":1097},"2026-01-13",5.25,{"date":1099,"close":1100},"2026-01-14",5.28000020980835,{"date":1102,"close":612},"2026-01-15",{"date":1104,"close":1105},"2026-01-16",5.289999961853027,{"date":1107,"close":1108},"2026-01-20",4.860000133514404,{"date":1110,"close":1111},"2026-01-21",4.909999847412109,{"date":1113,"close":577},"2026-01-22",{"date":1115,"close":1058},"2026-01-23",{"date":1117,"close":1097},"2026-01-26",{"date":1119,"close":1120},"2026-01-27",5.179999828338623,{"date":1122,"close":1097},"2026-01-28",{"date":1124,"close":1100},"2026-01-29",{"date":107,"close":1105},{"date":1127,"close":612},"2026-02-02",{"date":1129,"close":1130},"2026-02-03",5.059999942779541,{"date":1132,"close":580},"2026-02-04",{"date":1134,"close":1135},"2026-02-05",4.820000171661377,{"date":1137,"close":1138},"2026-02-06",5.239999771118164,{"date":1140,"close":1070},"2026-02-09",{"date":1142,"close":1070},"2026-02-10",{"date":1144,"close":621},"2026-02-11",{"date":1146,"close":1052},"2026-02-12",{"date":1148,"close":428},"2026-02-13",{"date":1150,"close":612},"2026-02-17",{"date":1152,"close":1153},"2026-02-18",5.349999904632568,{"date":1155,"close":528},"2026-02-19",{"date":1157,"close":1061},"2026-02-20",{"date":1159,"close":621},"2026-02-23",{"date":1161,"close":1162},"2026-02-24",5.300000190734863,{"date":1164,"close":1153},"2026-02-25",{"date":1166,"close":577},"2026-02-26",{"date":1168,"close":609},"2026-02-27",{"date":1170,"close":1019},"2026-03-02",{"date":1172,"close":1019},"2026-03-03",{"date":1174,"close":407},"2026-03-04",{"date":1176,"close":1061},"2026-03-05",{"date":1178,"close":531},"2026-03-06",{"date":1180,"close":422},"2026-03-09",{"date":1182,"close":422},"2026-03-10",{"date":1184,"close":1185},"2026-03-11",5.789999961853027,{"date":1187,"close":1006},"2026-03-12",{"date":1189,"close":976},"2026-03-13",{"date":1191,"close":425},"2026-03-16",{"date":1193,"close":959},"2026-03-17",{"date":1195,"close":324},"2026-03-18",{"date":1197,"close":1198},"2026-03-19",7.28000020980835,{"date":1200,"close":1201},"2026-03-20",7.329999923706055,{"date":96,"close":1203},7.210000038146973,{"date":1205,"close":1206},"2026-03-24",7.230000019073486,{"date":1208,"close":932},"2026-03-25",{"date":1210,"close":1211},"2026-03-26",8.149999618530273,{"date":1213,"close":381},"2026-03-27",{"date":1215,"close":770},"2026-03-30",{"date":1217,"close":886},"2026-03-31",{"date":1219,"close":932},"2026-04-01",{"date":1221,"close":1222},"2026-04-02",7.849999904632568,{"date":1224,"close":798},"2026-04-06",{"date":1226,"close":1227},"2026-04-07",8.739999771118164,{"date":1229,"close":1230},"2026-04-08",8.079999923706055,{"date":1232,"close":1233},"2026-04-09",7.364999771118164,{"date":1235,"close":1236},"2026-04-10",7.539999961853027,{"date":1238,"close":792},"2026-04-13",{"date":1240,"close":1241},"2026-04-14",7.409999847412109,{"date":1243,"close":650},"2026-04-15",{"date":1245,"close":1236},"2026-04-16",{"date":1247,"close":775},"2026-04-17",{"date":1249,"close":1250},"2026-04-20",7.15500020980835,{"date":1252,"close":1253},"2026-04-21",7.510000228881836,{"date":1255,"close":1256},"2026-04-22",7.489999771118164,{"date":1258,"close":1259},"2026-04-23",7.429999828338623,{"date":1261,"close":714},"2026-04-24",{"date":1263,"close":723},"2026-04-27",{"date":1265,"close":1266},"2026-04-28",7.400000095367432,{"date":1268,"close":1269},"2026-04-29",7.690000057220459,{"date":1271,"close":1272},"2026-04-30",7.829999923706055,{"date":1274,"close":1272},"2026-05-01",{"date":1276,"close":1277},"2026-05-04",8.520000457763672,{"date":1279,"close":1280},"2026-05-05",7.889999866485596,{"date":1282,"close":720},"2026-05-06",{"date":1284,"close":1285},"2026-05-07",7.619999885559082,{"date":1287,"close":1288},"2026-05-08",7.559999942779541,{"date":1290,"close":1230},"2026-05-11",{"date":1292,"close":387},"2026-05-12",{"date":85,"close":1294},8.539999961853027,{"date":1296,"close":1297},"2026-05-14",8.920000076293945,{"date":1299,"close":1300},"2026-05-15",9.119999885559082,{"date":1302,"close":1303},"2026-05-18",8.770000457763672,{"date":1305,"close":1306},"2026-05-19",8.970000267028809,{"date":1308,"close":1309},"2026-05-20",8.710000038146973,{"date":1311,"close":1312},"2026-05-21",8.449999809265137,{"date":1314,"close":1315},"2026-05-22",8.460000038146973,{"date":1317,"close":1318},"2026-05-26",8.369999885559082,{"date":1320,"close":1321},"2026-05-27",7.96999979019165,{"date":1323,"close":770},"2026-05-28",{"date":1325,"close":1326},"2026-05-29",7.909999847412109,{"date":1328,"close":795},"2026-06-01",{"date":1330,"close":1331},"2026-06-02",8.270000457763672,{"date":1333,"close":804},"2026-06-03",{"date":1335,"close":1336},"2026-06-04",8.65999984741211,{"date":1338,"close":1339},"2026-06-05",8.529999732971191,{"date":1341,"close":1315},"2026-06-08",{"date":1343,"close":381},"2026-06-09",{"date":1345,"close":1346},"2026-06-10",8.430000305175781,{"date":1348,"close":1349},"2026-06-11",8.260000228881836,{"date":1351,"close":1352},"2026-06-12",8.399999618530273,{"date":67,"close":1354},7.730000019073486,{"date":1356,"close":1357},"2026-06-16",7.269999980926514,{"date":1359,"close":1360},"2026-06-17",7.800000190734863,{"date":1362,"close":1363},"2026-06-18",7.349999904632568,{"date":1365,"close":1241},"2026-06-22",{"date":1367,"close":1368},"2026-06-23",7.71999979019165,{"date":1370,"close":650},"2026-06-24",{"date":1372,"close":935},"2026-06-25",{"date":1374,"close":1375},"2026-06-26",7.460000038146973,{"date":1377,"close":1378},"2026-06-29",7.360000133514404,{"date":1380,"close":1236},"2026-06-30",{"date":1382,"close":1383},"2026-07-01",7.570000171661377,{"date":1385,"close":1386},"2026-07-02",7.579999923706055,{"date":1388,"close":1389},"2026-07-06",7.590000152587891,{"date":1391,"close":1392},"2026-07-07",7.809999942779541,{"date":1394,"close":381},"2026-07-08",{"date":1396,"close":1397},"2026-07-09",8.039999961853027,{"date":47,"close":1399},7.989999771118164,{"date":1401,"close":1402},"2026-07-13",8.15999984741211,{"date":1404,"close":1405},"2026-07-14",8.180000305175781,{"date":1407,"close":1408},"2026-07-15",7.610000133514404,{"date":1410,"close":1389},"2026-07-16",{"date":1412,"close":1413},"2026-07-17",7.679999828338623,{"date":1415,"close":1413},"2026-07-20",{"date":1417,"close":932},"2026-07-21",{"date":1419,"close":1420},"2026-07-22",7.639999866485596,{"date":1422,"close":1423},"2026-07-23",7.960000038146973,{"date":189,"close":1425},7.005000114440918,{"date":1427,"close":1428},"2026-07-27",6.434999942779541,{"date":1430,"close":504},"2026-07-28",{"date":1432,"close":1433},"2026-07-29",6.340000152587891,{"date":1435,"close":1436},"2026-07-30",6.730000019073486,{"date":1438,"close":1439},"2026-07-31",6.71999979019165,{"date":1441,"close":924},"2026-08-03",{"date":1443,"close":1444},"2026-08-04",6.519999980926514,{"date":1446,"close":410},"2026-08-05",{"date":1448,"close":642},"2026-08-06",{"date":1450,"close":1451},"2026-08-07",6.699999809265137,{"date":1453,"close":645},"2026-08-10",{"date":1455,"close":1456},"2026-08-11",6.75,{"date":1458,"close":1459},"2026-08-12",6.760000228881836,{"date":1461,"close":1462},"2026-08-13",6.78000020980835,{"date":187,"close":1464},7.190000057220459,{"count":191,"fetchedAt":1466,"source":182},"2026-08-16T00:01:22.559Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1468},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838482450]