[{"data":1,"prerenderedAt":535},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NFRX":25,"$fxOPnHWchKnfaQdXCLEPtLGP6dHuTuuEDtJ5N4099SBA":26,"ticker-mcap-NFRX":158,"ticker-profile-NFRX":162,"ticker-earnings-NFRX":176,"ticker-congress-NFRX":180,"i-lucide:info":533},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1969674","2023 ETF Series Trust","NFRX",[33,52,66,76,88,98,106,113,123,134,144],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-05T17:49:01.000Z","0001687898-26-000009-0","4","Harrison Street Real Assets Fund LLC","","D",26.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969674\u002F000168789826000009\u002F0001687898-26-000009-index.htm",372856,4203172,9999997.92,"P","2026-08-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},173,"2026-02-13T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-03-05T00:00:00.000Z","0001774171-26-000003-0","Portfolio Manager of Adviser","Frazier Casey Ryan",27.248,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774171\u002F000177417126000003\u002F0001774171-26-000003-index.htm",66,5536,1798.3680000000002,"2026-03-04",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},8,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"2026-03-03T00:00:00.000Z","0002105294-26-000002-0","Goncu Hasan Ali",27.776,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105294\u002F000210529426000002\u002F0002105294-26-000002-index.htm",800,22220.8,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"2026-03-02T00:00:00.000Z","0001276327-26-000004-0","BECKER ROBERT",27.745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276327\u002F000127632726000004\u002F0001276327-26-000004-index.htm",1000,4000,27745,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},3,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"0001276327-26-000003-0",27.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276327\u002F000127632726000003\u002F0001276327-26-000003-index.htm",2000,3000,55100,"2026-02-26",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":65},2,{"cik":29,"filedAt":65,"filingId":99,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001774171-26-000002-0",27.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774171\u002F000177417126000002\u002F0001774171-26-000002-index.htm",5470,150042.1,"2002-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":107,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":82,"sharesOwnedAfter":82,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48,"insiderHistory":112},"0001276327-26-000002-0",27.455,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276327\u002F000127632726000002\u002F0001276327-26-000002-index.htm",27455,"2026-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":114,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120,"intentLabel":47,"signalQuality":48,"insiderHistory":121},"0001687898-26-000008-0",26.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687898\u002F000168789826000008\u002F0001687898-26-000008-index.htm",1485332,3822021,39999990.76,"2026-02-12",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":122},"2026-02-11T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0001687898-26-000007-0",26.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687898\u002F000168789826000007\u002F0001687898-26-000007-index.htm",378931,2336689,9999989.09,"2026-02-10",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},1,"2026-02-10T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":135,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48,"insiderHistory":142},"0001687898-26-000006-0",26.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687898\u002F000168789826000006\u002F0001687898-26-000006-index.htm",383729,1957758,9999977.74,"2026-02-09",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":143},"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":143,"filingId":145,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":151,"intentLabel":47,"signalQuality":48,"insiderHistory":152},"0001687898-26-000005-0",25.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687898\u002F000168789826000005\u002F0001687898-26-000005-index.htm",386996,1574029,9999976.64,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":155,"fetchedAt":156,"source":157},11,"2026-08-07T21:07:12.488Z","sqlite",{"data":159,"meta":161},{"value":25,"quality":160,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":132,"fetchedAt":156,"source":157},{"data":163,"meta":174},{"ticker":31,"ceo":164,"industry":165,"fullTimeEmployees":25,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Alex Balafoutis","Asset Management","2026-01-30","US","CO","Denver","https:\u002F\u002Fharrisonstlistedinfra.com\u002F",0.019420244,"25-27.81","2026-08-01T20:06:53.314Z",{"count":132,"fetchedAt":175,"source":157},"2026-08-07T21:07:12.489Z",{"data":177,"meta":179},{"ticker":31,"points":178},[],{"count":132,"fetchedAt":175,"source":157},{"data":181,"meta":531},{"congressTrades":182,"insiderTrades":183,"priceHistory":195,"ticker":31},[],[184,185,186,187,188,189,190,191,192,193,194],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":87,"filingId":89,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":99,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":104},{"cik":29,"filedAt":65,"filingId":107,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":31,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":82,"sharesOwnedAfter":82,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":51,"filingId":114,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":124,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":135,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":145,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":151},[196,198,201,203,206,208,210,212,214,217,219,222,225,228,230,233,236,238,241,242,244,247,249,251,254,257,260,263,266,269,272,275,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,381,384,386,389,392,394,397,400,402,404,407,409,411,413,416,419,422,425,428,431,434,436,439,441,444,446,448,450,453,456,458,460,463,466,468,470,473,475,477,479,482,485,487,489,492,495,497,500,502,505,507,510,512,514,516,518,520,522,524,527,528],{"date":166,"close":197},25.18000030517578,{"date":199,"close":200},"2026-02-02",25.030000686645508,{"date":202,"close":200},"2026-02-03",{"date":204,"close":205},"2026-02-04",25.59000015258789,{"date":207,"close":205},"2026-02-05",{"date":151,"close":209},25.899999618530273,{"date":141,"close":211},26.040000915527344,{"date":130,"close":213},26.34000015258789,{"date":215,"close":216},"2026-02-11",26.690000534057617,{"date":120,"close":218},26.899999618530273,{"date":220,"close":221},"2026-02-13",27.219999313354492,{"date":223,"close":224},"2026-02-17",27.229999542236328,{"date":226,"close":227},"2026-02-18",27.030000686645508,{"date":229,"close":227},"2026-02-19",{"date":231,"close":232},"2026-02-20",27.290000915527344,{"date":234,"close":235},"2026-02-23",27.360000610351562,{"date":111,"close":237},27.5,{"date":239,"close":240},"2026-02-25",27.549999237060547,{"date":95,"close":237},{"date":74,"close":243},27.75,{"date":245,"close":246},"2026-03-02",27.709999084472656,{"date":248,"close":224},"2026-03-03",{"date":62,"close":250},27.399999618530273,{"date":252,"close":253},"2026-03-05",26.989999771118164,{"date":255,"close":256},"2026-03-06",26.790000915527344,{"date":258,"close":259},"2026-03-09",26.809999465942383,{"date":261,"close":262},"2026-03-10",26.739999771118164,{"date":264,"close":265},"2026-03-11",26.729999542236328,{"date":267,"close":268},"2026-03-12",26.56999969482422,{"date":270,"close":271},"2026-03-13",26.65999984741211,{"date":273,"close":274},"2026-03-16",26.8700008392334,{"date":276,"close":274},"2026-03-17",{"date":278,"close":279},"2026-03-18",26.450000762939453,{"date":281,"close":282},"2026-03-19",26.440000534057617,{"date":284,"close":285},"2026-03-20",25.729999542236328,{"date":287,"close":288},"2026-03-23",26.059999465942383,{"date":290,"close":291},"2026-03-24",26.1299991607666,{"date":293,"close":294},"2026-03-25",26.280000686645508,{"date":296,"close":291},"2026-03-26",{"date":298,"close":299},"2026-03-27",26.170000076293945,{"date":301,"close":302},"2026-03-30",26.309999465942383,{"date":304,"close":305},"2026-03-31",26.639999389648438,{"date":307,"close":308},"2026-04-01",26.75,{"date":310,"close":311},"2026-04-02",26.940000534057617,{"date":313,"close":314},"2026-04-06",26.90999984741211,{"date":316,"close":317},"2026-04-07",26.959999084472656,{"date":319,"close":320},"2026-04-08",27.329999923706055,{"date":322,"close":323},"2026-04-09",27.56999969482422,{"date":325,"close":326},"2026-04-10",27.420000076293945,{"date":328,"close":329},"2026-04-13",27.09000015258789,{"date":331,"close":332},"2026-04-14",27.059999465942383,{"date":334,"close":218},"2026-04-15",{"date":336,"close":337},"2026-04-16",26.84000015258789,{"date":339,"close":340},"2026-04-17",26.920000076293945,{"date":342,"close":343},"2026-04-20",26.850000381469727,{"date":345,"close":346},"2026-04-21",26.489999771118164,{"date":348,"close":349},"2026-04-22",26.459999084472656,{"date":351,"close":352},"2026-04-23",26.979999542236328,{"date":354,"close":355},"2026-04-24",26.889999389648438,{"date":357,"close":358},"2026-04-27",26.799999237060547,{"date":360,"close":361},"2026-04-28",26.860000610351562,{"date":363,"close":271},"2026-04-29",{"date":365,"close":366},"2026-04-30",27.3799991607666,{"date":368,"close":369},"2026-05-01",27.280000686645508,{"date":371,"close":372},"2026-05-04",27.040000915527344,{"date":374,"close":375},"2026-05-05",27.209999084472656,{"date":377,"close":378},"2026-05-06",27.170000076293945,{"date":380,"close":262},"2026-05-07",{"date":382,"close":383},"2026-05-08",26.709999084472656,{"date":385,"close":337},"2026-05-11",{"date":387,"close":388},"2026-05-12",26.93000030517578,{"date":390,"close":391},"2026-05-13",26.770000457763672,{"date":393,"close":340},"2026-05-14",{"date":395,"close":396},"2026-05-15",26.43000030517578,{"date":398,"close":399},"2026-05-18",26.59000015258789,{"date":401,"close":259},"2026-05-19",{"date":403,"close":314},"2026-05-20",{"date":405,"close":406},"2026-05-21",27,{"date":408,"close":406},"2026-05-22",{"date":410,"close":372},"2026-05-26",{"date":412,"close":388},"2026-05-27",{"date":414,"close":415},"2026-05-28",26.6200008392334,{"date":417,"close":418},"2026-05-29",26.139999389648438,{"date":420,"close":421},"2026-06-01",26.079999923706055,{"date":423,"close":424},"2026-06-02",26.420000076293945,{"date":426,"close":427},"2026-06-03",26.3799991607666,{"date":429,"close":430},"2026-06-04",26.559999465942383,{"date":432,"close":433},"2026-06-05",26.68000030517578,{"date":435,"close":279},"2026-06-08",{"date":437,"close":438},"2026-06-09",26.6299991607666,{"date":440,"close":433},"2026-06-10",{"date":442,"close":443},"2026-06-11",26.8799991607666,{"date":445,"close":227},"2026-06-12",{"date":447,"close":388},"2026-06-15",{"date":449,"close":388},"2026-06-16",{"date":451,"close":452},"2026-06-17",26.530000686645508,{"date":454,"close":455},"2026-06-18",26.520000457763672,{"date":457,"close":383},"2026-06-22",{"date":459,"close":355},"2026-06-23",{"date":461,"close":462},"2026-06-24",26.969999313354492,{"date":464,"close":465},"2026-06-25",27.06999969482422,{"date":467,"close":375},"2026-06-26",{"date":469,"close":329},"2026-06-29",{"date":471,"close":472},"2026-06-30",26.780000686645508,{"date":474,"close":452},"2026-07-01",{"date":476,"close":406},"2026-07-02",{"date":478,"close":443},"2026-07-06",{"date":480,"close":481},"2026-07-07",27.1200008392334,{"date":483,"close":484},"2026-07-08",27.010000228881836,{"date":486,"close":311},"2026-07-09",{"date":488,"close":332},"2026-07-10",{"date":490,"close":491},"2026-07-13",27.149999618530273,{"date":493,"close":494},"2026-07-14",27.239999771118164,{"date":496,"close":227},"2026-07-15",{"date":498,"close":499},"2026-07-16",27.190000534057617,{"date":501,"close":224},"2026-07-17",{"date":503,"close":504},"2026-07-20",27.049999237060547,{"date":506,"close":340},"2026-07-21",{"date":508,"close":509},"2026-07-22",27.25,{"date":511,"close":320},"2026-07-23",{"date":513,"close":326},"2026-07-24",{"date":515,"close":332},"2026-07-27",{"date":517,"close":504},"2026-07-28",{"date":519,"close":472},"2026-07-29",{"date":521,"close":355},"2026-07-30",{"date":523,"close":308},"2026-07-31",{"date":525,"close":526},"2026-08-03",26.670000076293945,{"date":46,"close":259},{"date":529,"close":530},"2026-08-05",26.562700271606445,{"count":132,"fetchedAt":532,"source":157},"2026-08-07T21:07:12.508Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":534},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786136832157]