[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NG":25,"$fJ0lQxStzliKOEhoP5xnEy1jXoQ9bQ6MUjwkz6RASXXA":26,"ticker-mcap-NG":174,"ticker-profile-NG":184,"ticker-earnings-NG":198,"ticker-congress-NG":202,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1173420","NOVAGOLD RESOURCES INC","Mining","NG",[34,50,59,66,71,80,88,96,104,108,114,118,123,127,132,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001214659-26-008167-0","4","WILLIAMS RICHARD ALAN","Vice President & COO","D",8.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009896\u002F000121465926008167\u002F0001214659-26-008167-index.htm",994,452530,8637.859999999999,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-01T23:16:01.000Z","0001214659-26-007010-0","MADHAVPEDDI KALIDAS V","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192042\u002F000121465926007010\u002F0001214659-26-007010-index.htm",651,63282,"2026-06-01",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-01T00:00:00.000Z","0001214659-26-007009-0","Muniz Quintanilla Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436258\u002F000121465926007009\u002F0001214659-26-007009-index.htm",1302,47188,{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":64,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"0001214659-26-007003-0","KYLE HUME D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973622\u002F000121465926007003\u002F0001214659-26-007003-index.htm",25486,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001214659-26-004176-0",10.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009896\u002F000121465926004176\u002F0001214659-26-004176-index.htm",839,451536,8591.36,"2026-03-31",{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001214659-26-004178-0","Lang Gregory A.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562640\u002F000121465926004178\u002F0001214659-26-004178-index.htm",1622,111336,16609.28,{"cik":29,"filedAt":72,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49},"0001214659-26-004173-0","ADAMEK PETER","Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028075\u002F000121465926004173\u002F0001214659-26-004173-index.htm",755,11282,7731.2,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"2026-03-04T00:00:00.000Z","0001214659-26-002814-0","Erfan Ali","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716691\u002F000121465926002814\u002F0001214659-26-002814-index.htm",432,2595,"2026-03-02",{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":101,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002808-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192042\u002F000121465926002808\u002F0001214659-26-002808-index.htm",62631,{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002810-0","Whittaker Dawn Patricia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974817\u002F000121465926002810\u002F0001214659-26-002810-index.htm",865,23416,{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":101,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002809-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973622\u002F000121465926002809\u002F0001214659-26-002809-index.htm",24184,{"cik":29,"filedAt":97,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":112,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002813-0","Dorward-King Elaine J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572364\u002F000121465926002813\u002F0001214659-26-002813-index.htm",36130,{"cik":29,"filedAt":97,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002807-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436258\u002F000121465926002807\u002F0001214659-26-002807-index.htm",45886,{"cik":29,"filedAt":97,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":101,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002811-0","Schutt Ethan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777347\u002F000121465926002811\u002F0001214659-26-002811-index.htm",53571,{"cik":29,"filedAt":97,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":101,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001214659-26-002812-0","MCARTHUR C. KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480320\u002F000121465926002812\u002F0001214659-26-002812-index.htm",18238,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"2026-02-10T00:00:00.000Z","0001214659-26-001422-0",8.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436258\u002F000121465926001422\u002F0001214659-26-001422-index.htm",22470,45021,200881.8,"P","2026-02-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"METC","Ramaco Resources, Inc.",{"ticker":156,"issuerName":157},"WTTR","Select Water Solutions, Inc.",{"ticker":159,"issuerName":160},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":162,"issuerName":163},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":165,"issuerName":166},"UEC","URANIUM ENERGY CORP",{"ticker":168,"issuerName":169},"HCC","WARRIOR MET COAL, INC.",{"count":171,"fetchedAt":172,"source":173},16,"2026-08-08T23:13:24.987Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},3027586278.44538,"fresh","2026-08-06",2,"2026-06-19",{"count":182,"fetchedAt":183,"source":173},1,"2026-08-08T23:13:24.989Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Gregory A. Lang","Gold",14,"2003-12-04","CA","BC","Vancouver","https:\u002F\u002Fwww.novagold.com",2.154,"4.8-14.4","2026-07-12T21:01:14.251Z",{"count":182,"fetchedAt":183,"source":173},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":183,"source":173},{"data":203,"meta":1488},{"congressTrades":204,"insiderTrades":205,"priceHistory":222,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":64,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":101,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":101,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":112,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":101,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":97,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":101,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":54,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},[223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,402,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,459,462,464,467,469,472,474,477,479,482,485,488,491,494,497,500,502,505,508,510,513,516,519,521,524,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,663,666,668,671,673,676,679,681,684,687,690,692,695,697,699,702,704,707,710,712,715,718,720,723,726,729,732,734,737,740,742,745,747,750,753,755,758,761,764,767,770,773,775,777,779,781,784,786,789,791,793,796,799,801,804,806,809,812,815,818,821,824,827,830,832,835,837,840,843,846,849,852,855,857,860,862,865,867,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,975,978,981,983,986,989,992,994,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1066,1069,1072,1075,1078,1081,1084,1086,1088,1091,1094,1097,1100,1102,1105,1108,1110,1112,1115,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1249,1252,1254,1256,1258,1261,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1291,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1353,1356,1358,1360,1363,1365,1367,1369,1372,1375,1377,1380,1382,1384,1387,1390,1393,1395,1398,1401,1404,1406,1408,1410,1413,1415,1417,1419,1422,1424,1425,1428,1431,1433,1436,1438,1440,1442,1445,1447,1450,1453,1456,1458,1461,1464,1466,1468,1471,1474,1476,1478,1481,1484,1486],{"date":224,"close":225},"2021-08-13",7.400000095367432,{"date":227,"close":228},"2021-08-20",6.889999866485596,{"date":230,"close":231},"2021-08-27",7.269999980926514,{"date":233,"close":234},"2021-09-03",7.320000171661377,{"date":236,"close":237},"2021-09-10",6.949999809265137,{"date":239,"close":240},"2021-09-17",6.829999923706055,{"date":242,"close":243},"2021-09-24",6.670000076293945,{"date":245,"close":246},"2021-10-01",6.840000152587891,{"date":248,"close":249},"2021-10-08",7.309999942779541,{"date":251,"close":252},"2021-10-15",7.630000114440918,{"date":254,"close":255},"2021-10-22",7.639999866485596,{"date":257,"close":249},"2021-10-29",{"date":259,"close":260},"2021-11-05",7.75,{"date":262,"close":263},"2021-11-12",8.1899995803833,{"date":265,"close":252},"2021-11-19",{"date":267,"close":268},"2021-11-26",7.03000020980835,{"date":270,"close":271},"2021-12-03",6.599999904632568,{"date":273,"close":274},"2021-12-10",6.880000114440918,{"date":276,"close":277},"2021-12-17",6.869999885559082,{"date":279,"close":280},"2021-12-23",6.929999828338623,{"date":282,"close":283},"2021-12-31",6.860000133514404,{"date":285,"close":286},"2022-01-07",6.369999885559082,{"date":288,"close":289},"2022-01-14",6.570000171661377,{"date":291,"close":246},"2022-01-21",{"date":293,"close":294},"2022-01-28",6.150000095367432,{"date":296,"close":297},"2022-02-04",6.21999979019165,{"date":299,"close":300},"2022-02-11",6.699999809265137,{"date":302,"close":303},"2022-02-18",7.050000190734863,{"date":305,"close":306},"2022-02-25",7.059999942779541,{"date":308,"close":309},"2022-03-04",7.460000038146973,{"date":311,"close":312},"2022-03-11",7.690000057220459,{"date":314,"close":315},"2022-03-18",7.840000152587891,{"date":317,"close":318},"2022-03-25",7.71999979019165,{"date":320,"close":321},"2022-04-01",7.96999979019165,{"date":323,"close":324},"2022-04-08",7.909999847412109,{"date":326,"close":327},"2022-04-14",8.199999809265137,{"date":329,"close":309},"2022-04-22",{"date":331,"close":297},"2022-04-29",{"date":333,"close":334},"2022-05-06",5.769999980926514,{"date":336,"close":337},"2022-05-13",5.510000228881836,{"date":339,"close":340},"2022-05-20",5.679999828338623,{"date":342,"close":343},"2022-05-27",5.760000228881836,{"date":345,"close":346},"2022-06-03",5.960000038146973,{"date":348,"close":349},"2022-06-10",5.900000095367432,{"date":351,"close":352},"2022-06-17",5.400000095367432,{"date":354,"close":355},"2022-06-24",5.800000190734863,{"date":357,"close":358},"2022-07-01",4.889999866485596,{"date":360,"close":361},"2022-07-08",4.46999979019165,{"date":363,"close":364},"2022-07-15",4.489999771118164,{"date":366,"close":367},"2022-07-22",4.5,{"date":369,"close":370},"2022-07-29",4.880000114440918,{"date":372,"close":373},"2022-08-05",4.760000228881836,{"date":375,"close":376},"2022-08-12",5,{"date":378,"close":358},"2022-08-19",{"date":380,"close":381},"2022-08-26",4.78000020980835,{"date":383,"close":384},"2022-09-02",4.28000020980835,{"date":386,"close":387},"2022-09-09",4.579999923706055,{"date":389,"close":390},"2022-09-16",4.449999809265137,{"date":392,"close":393},"2022-09-23",4.309999942779541,{"date":395,"close":396},"2022-09-30",4.690000057220459,{"date":398,"close":399},"2022-10-07",4.559999942779541,{"date":401,"close":390},"2022-10-14",{"date":403,"close":370},"2022-10-21",{"date":405,"close":406},"2022-10-28",4.619999885559082,{"date":408,"close":409},"2022-11-04",4.869999885559082,{"date":411,"close":412},"2022-11-11",5.590000152587891,{"date":414,"close":415},"2022-11-18",5.440000057220459,{"date":417,"close":418},"2022-11-25",5.71999979019165,{"date":420,"close":421},"2022-12-02",6.110000133514404,{"date":423,"close":346},"2022-12-09",{"date":425,"close":426},"2022-12-16",5.730000019073486,{"date":428,"close":429},"2022-12-23",6.159999847412109,{"date":431,"close":432},"2022-12-30",5.980000019073486,{"date":434,"close":435},"2023-01-06",6.760000228881836,{"date":437,"close":438},"2023-01-13",6.800000190734863,{"date":440,"close":441},"2023-01-20",6.789999961853027,{"date":443,"close":444},"2023-01-27",6.320000171661377,{"date":446,"close":447},"2023-02-03",6.199999809265137,{"date":449,"close":450},"2023-02-10",6.050000190734863,{"date":452,"close":453},"2023-02-17",5.829999923706055,{"date":455,"close":456},"2023-02-24",5.5,{"date":458,"close":355},"2023-03-03",{"date":460,"close":461},"2023-03-10",5.320000171661377,{"date":463,"close":334},"2023-03-17",{"date":465,"close":466},"2023-03-24",5.989999771118164,{"date":468,"close":297},"2023-03-31",{"date":470,"close":471},"2023-04-06",6.039999961853027,{"date":473,"close":297},"2023-04-14",{"date":475,"close":476},"2023-04-21",5.559999942779541,{"date":478,"close":415},"2023-04-28",{"date":480,"close":481},"2023-05-05",5.619999885559082,{"date":483,"close":484},"2023-05-12",5.380000114440918,{"date":486,"close":487},"2023-05-19",5.360000133514404,{"date":489,"close":490},"2023-05-26",5.239999771118164,{"date":492,"close":493},"2023-06-02",5.210000038146973,{"date":495,"close":496},"2023-06-09",5.21999979019165,{"date":498,"close":499},"2023-06-16",5.079999923706055,{"date":501,"close":387},"2023-06-23",{"date":503,"close":504},"2023-06-30",3.990000009536743,{"date":506,"close":507},"2023-07-07",3.940000057220459,{"date":509,"close":393},"2023-07-14",{"date":511,"close":512},"2023-07-21",4.420000076293945,{"date":514,"close":515},"2023-07-28",4.360000133514404,{"date":517,"close":518},"2023-08-04",4.349999904632568,{"date":520,"close":515},"2023-08-11",{"date":522,"close":523},"2023-08-18",4.079999923706055,{"date":525,"close":504},"2023-08-25",{"date":527,"close":528},"2023-09-01",4.179999828338623,{"date":530,"close":531},"2023-09-08",3.950000047683716,{"date":533,"close":534},"2023-09-15",4.090000152587891,{"date":536,"close":518},"2023-09-22",{"date":538,"close":539},"2023-09-29",3.8399999141693115,{"date":541,"close":542},"2023-10-06",3.5199999809265137,{"date":544,"close":545},"2023-10-13",3.7799999713897705,{"date":547,"close":548},"2023-10-20",3.819999933242798,{"date":550,"close":551},"2023-10-27",3.6700000762939453,{"date":553,"close":554},"2023-11-03",3.8299999237060547,{"date":556,"close":557},"2023-11-10",3.5799999237060547,{"date":559,"close":560},"2023-11-17",3.9800000190734863,{"date":562,"close":563},"2023-11-24",3.9200000762939453,{"date":565,"close":566},"2023-12-01",4.329999923706055,{"date":568,"close":569},"2023-12-08",4,{"date":571,"close":572},"2023-12-15",3.440000057220459,{"date":574,"close":575},"2023-12-22",3.690000057220459,{"date":577,"close":578},"2023-12-29",3.740000009536743,{"date":580,"close":581},"2024-01-05",3.6600000858306885,{"date":583,"close":584},"2024-01-12",3.549999952316284,{"date":586,"close":557},"2024-01-19",{"date":588,"close":589},"2024-01-26",2.8299999237060547,{"date":591,"close":592},"2024-02-02",2.5,{"date":594,"close":595},"2024-02-09",2.450000047683716,{"date":597,"close":598},"2024-02-16",2.369999885559082,{"date":600,"close":601},"2024-02-23",2.4000000953674316,{"date":603,"close":604},"2024-03-01",2.490000009536743,{"date":606,"close":607},"2024-03-08",2.549999952316284,{"date":609,"close":610},"2024-03-15",2.75,{"date":612,"close":613},"2024-03-22",2.690000057220459,{"date":615,"close":616},"2024-03-28",3,{"date":618,"close":619},"2024-04-05",3.190000057220459,{"date":621,"close":622},"2024-04-12",3.1500000953674316,{"date":624,"close":625},"2024-04-19",3.0999999046325684,{"date":627,"close":628},"2024-04-26",2.940000057220459,{"date":630,"close":631},"2024-05-03",3.0299999713897705,{"date":633,"close":634},"2024-05-10",2.8399999141693115,{"date":636,"close":637},"2024-05-17",3.490000009536743,{"date":639,"close":640},"2024-05-24",3.5999999046325684,{"date":642,"close":643},"2024-05-31",3.930000066757202,{"date":645,"close":646},"2024-06-07",3.7200000286102295,{"date":648,"close":649},"2024-06-14",3.5,{"date":651,"close":652},"2024-06-21",3.3499999046325684,{"date":654,"close":655},"2024-06-28",3.4600000381469727,{"date":657,"close":640},"2024-07-05",{"date":659,"close":660},"2024-07-12",4.070000171661377,{"date":662,"close":515},"2024-07-19",{"date":664,"close":665},"2024-07-26",4.75,{"date":667,"close":367},"2024-08-02",{"date":669,"close":670},"2024-08-09",4.159999847412109,{"date":672,"close":387},"2024-08-16",{"date":674,"close":675},"2024-08-23",4.429999828338623,{"date":677,"close":678},"2024-08-30",4.25,{"date":680,"close":575},"2024-09-06",{"date":682,"close":683},"2024-09-13",4.519999980926514,{"date":685,"close":686},"2024-09-20",4.239999771118164,{"date":688,"close":689},"2024-09-27",4.230000019073486,{"date":691,"close":572},"2024-10-04",{"date":693,"close":694},"2024-10-11",3.509999990463257,{"date":696,"close":545},"2024-10-18",{"date":698,"close":640},"2024-10-25",{"date":700,"close":701},"2024-11-01",3.450000047683716,{"date":703,"close":572},"2024-11-08",{"date":705,"close":706},"2024-11-15",3.390000104904175,{"date":708,"close":709},"2024-11-22",3.6500000953674316,{"date":711,"close":581},"2024-11-29",{"date":713,"close":714},"2024-12-06",3.4200000762939453,{"date":716,"close":717},"2024-12-13",3.4000000953674316,{"date":719,"close":652},"2024-12-20",{"date":721,"close":722},"2024-12-27",3.319999933242798,{"date":724,"close":725},"2025-01-03",3.4100000858306885,{"date":727,"close":728},"2025-01-10",3.4700000286102295,{"date":730,"close":731},"2025-01-17",3.2799999713897705,{"date":733,"close":616},"2025-01-24",{"date":735,"close":736},"2025-01-31",3.130000114440918,{"date":738,"close":739},"2025-02-07",3.1700000762939453,{"date":741,"close":622},"2025-02-14",{"date":743,"close":744},"2025-02-21",3.0399999618530273,{"date":746,"close":616},"2025-02-28",{"date":748,"close":749},"2025-03-07",3.569999933242798,{"date":751,"close":752},"2025-03-14",3.369999885559082,{"date":754,"close":706},"2025-03-21",{"date":756,"close":757},"2025-03-28",2.950000047683716,{"date":759,"close":760},"2025-04-04",2.609999895095825,{"date":762,"close":763},"2025-04-11",2.809999942779541,{"date":765,"close":766},"2025-04-17",2.9800000190734863,{"date":768,"close":769},"2025-04-25",4.440000057220459,{"date":771,"close":772},"2025-05-02",4.110000133514404,{"date":774,"close":545},"2025-05-09",{"date":776,"close":640},"2025-05-16",{"date":778,"close":557},"2025-05-23",{"date":780,"close":557},"2025-05-30",{"date":782,"close":783},"2025-06-06",4.210000038146973,{"date":785,"close":675},"2025-06-13",{"date":787,"close":788},"2025-06-20",4.139999866485596,{"date":790,"close":523},"2025-06-27",{"date":792,"close":683},"2025-07-03",{"date":794,"close":795},"2025-07-11",4.800000190734863,{"date":797,"close":798},"2025-07-18",5.389999866485596,{"date":800,"close":487},"2025-07-25",{"date":802,"close":803},"2025-08-01",5.269999980926514,{"date":805,"close":343},"2025-08-05",{"date":807,"close":808},"2025-08-06",5.75,{"date":810,"close":811},"2025-08-07",5.710000038146973,{"date":813,"close":814},"2025-08-08",5.659999847412109,{"date":816,"close":817},"2025-08-11",5.78000020980835,{"date":819,"close":820},"2025-08-12",5.889999866485596,{"date":822,"close":823},"2025-08-13",5.920000076293945,{"date":825,"close":826},"2025-08-14",5.96999979019165,{"date":828,"close":829},"2025-08-15",6.010000228881836,{"date":831,"close":450},"2025-08-18",{"date":833,"close":834},"2025-08-19",5.909999847412109,{"date":836,"close":823},"2025-08-20",{"date":838,"close":839},"2025-08-21",5.949999809265137,{"date":841,"close":842},"2025-08-22",6.090000152587891,{"date":844,"close":845},"2025-08-25",6.400000095367432,{"date":847,"close":848},"2025-08-26",6.559999942779541,{"date":850,"close":851},"2025-08-27",6.590000152587891,{"date":853,"close":854},"2025-08-28",6.460000038146973,{"date":856,"close":246},"2025-08-29",{"date":858,"close":859},"2025-09-02",6.690000057220459,{"date":861,"close":300},"2025-09-03",{"date":863,"close":864},"2025-09-04",6.75,{"date":866,"close":435},"2025-09-05",{"date":868,"close":869},"2025-09-08",6.730000019073486,{"date":871,"close":872},"2025-09-09",6.739999771118164,{"date":874,"close":875},"2025-09-10",6.610000133514404,{"date":877,"close":878},"2025-09-11",6.980000019073486,{"date":880,"close":881},"2025-09-12",6.920000076293945,{"date":883,"close":884},"2025-09-15",7.300000190734863,{"date":886,"close":887},"2025-09-16",7.139999866485596,{"date":889,"close":890},"2025-09-17",7.039999961853027,{"date":892,"close":893},"2025-09-18",7.25,{"date":895,"close":896},"2025-09-19",7.53000020980835,{"date":898,"close":255},"2025-09-22",{"date":900,"close":901},"2025-09-23",7.730000019073486,{"date":903,"close":904},"2025-09-24",7.679999828338623,{"date":906,"close":907},"2025-09-25",7.940000057220459,{"date":909,"close":910},"2025-09-26",8.300000190734863,{"date":912,"close":913},"2025-09-29",8.479999542236328,{"date":915,"close":916},"2025-09-30",8.800000190734863,{"date":918,"close":919},"2025-10-01",10.119999885559082,{"date":921,"close":922},"2025-10-02",9.649999618530273,{"date":924,"close":925},"2025-10-03",9.989999771118164,{"date":927,"close":928},"2025-10-06",9.65999984741211,{"date":930,"close":931},"2025-10-07",10.069999694824219,{"date":933,"close":934},"2025-10-08",10.3100004196167,{"date":936,"close":937},"2025-10-09",9.75,{"date":939,"close":940},"2025-10-10",9.699999809265137,{"date":942,"close":943},"2025-10-13",10.010000228881836,{"date":945,"close":946},"2025-10-14",9.880000114440918,{"date":948,"close":949},"2025-10-15",10.510000228881836,{"date":951,"close":952},"2025-10-16",10.399999618530273,{"date":954,"close":955},"2025-10-17",9.550000190734863,{"date":957,"close":958},"2025-10-20",10.109999656677246,{"date":960,"close":961},"2025-10-21",8.770000457763672,{"date":963,"close":964},"2025-10-22",8.699999809265137,{"date":966,"close":967},"2025-10-23",8.529999732971191,{"date":969,"close":967},"2025-10-24",{"date":971,"close":972},"2025-10-27",8.130000114440918,{"date":974,"close":972},"2025-10-28",{"date":976,"close":977},"2025-10-29",8.100000381469727,{"date":979,"close":980},"2025-10-30",8.289999961853027,{"date":982,"close":980},"2025-10-31",{"date":984,"close":985},"2025-11-03",8.109999656677246,{"date":987,"close":988},"2025-11-04",7.710000038146973,{"date":990,"close":991},"2025-11-05",7.880000114440918,{"date":993,"close":315},"2025-11-06",{"date":995,"close":263},"2025-11-07",{"date":997,"close":998},"2025-11-10",8.59000015258789,{"date":1000,"close":1001},"2025-11-11",8.40999984741211,{"date":1003,"close":1004},"2025-11-12",8.729999542236328,{"date":1006,"close":1007},"2025-11-13",8.649999618530273,{"date":1009,"close":1010},"2025-11-14",8.619999885559082,{"date":1012,"close":967},"2025-11-17",{"date":1014,"close":1004},"2025-11-18",{"date":1016,"close":1017},"2025-11-19",8.930000305175781,{"date":1019,"close":1020},"2025-11-20",8.270000457763672,{"date":1022,"close":1023},"2025-11-21",8.210000038146973,{"date":1025,"close":964},"2025-11-24",{"date":1027,"close":1028},"2025-11-25",9.239999771118164,{"date":1030,"close":1031},"2025-11-26",9.609999656677246,{"date":1033,"close":1034},"2025-11-28",10.1899995803833,{"date":1036,"close":1037},"2025-12-01",10.180000305175781,{"date":1039,"close":1040},"2025-12-02",9.920000076293945,{"date":1042,"close":1043},"2025-12-03",9.930000305175781,{"date":1045,"close":1046},"2025-12-04",9.949999809265137,{"date":1048,"close":1049},"2025-12-05",9.84000015258789,{"date":1051,"close":1052},"2025-12-08",9.510000228881836,{"date":1054,"close":1055},"2025-12-09",9.460000038146973,{"date":1057,"close":1058},"2025-12-10",9.529999732971191,{"date":1060,"close":940},"2025-12-11",{"date":1062,"close":1063},"2025-12-12",9.710000038146973,{"date":1065,"close":1049},"2025-12-15",{"date":1067,"close":1068},"2025-12-16",9.6899995803833,{"date":1070,"close":1071},"2025-12-17",9.829999923706055,{"date":1073,"close":1074},"2025-12-18",9.619999885559082,{"date":1076,"close":1077},"2025-12-19",9.9399995803833,{"date":1079,"close":1080},"2025-12-22",10.079999923706055,{"date":1082,"close":1083},"2025-12-23",10.09000015258789,{"date":1085,"close":1077},"2025-12-24",{"date":1087,"close":1037},"2025-12-26",{"date":1089,"close":1090},"2025-12-29",9.489999771118164,{"date":1092,"close":1093},"2025-12-30",9.430000305175781,{"date":1095,"close":1096},"2025-12-31",9.319999694824219,{"date":1098,"close":1099},"2026-01-02",9.199999809265137,{"date":1101,"close":1063},"2026-01-05",{"date":1103,"close":1104},"2026-01-06",9.960000038146973,{"date":1106,"close":1107},"2026-01-07",9.899999618530273,{"date":1109,"close":1080},"2026-01-08",{"date":1111,"close":1080},"2026-01-09",{"date":1113,"close":1114},"2026-01-12",10.25,{"date":1116,"close":934},"2026-01-13",{"date":1118,"close":1119},"2026-01-14",10.369999885559082,{"date":1121,"close":1083},"2026-01-15",{"date":1123,"close":1124},"2026-01-16",10,{"date":1126,"close":1127},"2026-01-20",10.390000343322754,{"date":1129,"close":925},"2026-01-21",{"date":1131,"close":1132},"2026-01-22",10.489999771118164,{"date":1134,"close":1135},"2026-01-23",9.90999984741211,{"date":1137,"close":1138},"2026-01-26",10.430000305175781,{"date":1140,"close":1141},"2026-01-27",11.739999771118164,{"date":1143,"close":1144},"2026-01-28",11.300000190734863,{"date":1146,"close":1147},"2026-01-29",10.979999542236328,{"date":1149,"close":1004},"2026-01-30",{"date":1151,"close":1152},"2026-02-02",8.539999961853027,{"date":1154,"close":1155},"2026-02-03",9.15999984741211,{"date":1157,"close":1158},"2026-02-04",9.069999694824219,{"date":1160,"close":910},"2026-02-05",{"date":146,"close":1162},9.1899995803833,{"date":1164,"close":943},"2026-02-09",{"date":1166,"close":1167},"2026-02-10",10.4399995803833,{"date":1169,"close":1170},"2026-02-11",11.770000457763672,{"date":1172,"close":1173},"2026-02-12",10.170000076293945,{"date":1175,"close":1176},"2026-02-13",10.75,{"date":1178,"close":1179},"2026-02-17",10.300000190734863,{"date":1181,"close":1182},"2026-02-18",10.600000381469727,{"date":1184,"close":1185},"2026-02-19",11.199999809265137,{"date":1187,"close":1188},"2026-02-20",10.770000457763672,{"date":1190,"close":1191},"2026-02-23",11,{"date":1193,"close":1194},"2026-02-24",11.670000076293945,{"date":1196,"close":1197},"2026-02-25",11.850000381469727,{"date":1199,"close":1200},"2026-02-26",12.670000076293945,{"date":1202,"close":1203},"2026-02-27",13.319999694824219,{"date":103,"close":1205},14.199999809265137,{"date":1207,"close":1208},"2026-03-03",12.720000267028809,{"date":1210,"close":1211},"2026-03-04",12.6899995803833,{"date":1213,"close":1214},"2026-03-05",12.09000015258789,{"date":1216,"close":1217},"2026-03-06",12.069999694824219,{"date":1219,"close":1220},"2026-03-09",11.989999771118164,{"date":1222,"close":1223},"2026-03-10",12.3100004196167,{"date":1225,"close":1226},"2026-03-11",11.699999809265137,{"date":1228,"close":1229},"2026-03-12",11.239999771118164,{"date":1231,"close":1232},"2026-03-13",10.40999984741211,{"date":1234,"close":1235},"2026-03-16",10.149999618530273,{"date":1237,"close":1238},"2026-03-17",9.739999771118164,{"date":1240,"close":1241},"2026-03-18",8.550000190734863,{"date":1243,"close":1244},"2026-03-19",7.900000095367432,{"date":1246,"close":260},"2026-03-20",{"date":1248,"close":972},"2026-03-23",{"date":1250,"close":1251},"2026-03-24",8.079999923706055,{"date":1253,"close":1023},"2026-03-25",{"date":1255,"close":901},"2026-03-26",{"date":1257,"close":263},"2026-03-27",{"date":1259,"close":1260},"2026-03-30",8.029999732971191,{"date":79,"close":1262},8.979999542236328,{"date":1264,"close":1265},"2026-04-01",9.359999656677246,{"date":1267,"close":1268},"2026-04-02",9.0600004196167,{"date":1270,"close":1158},"2026-04-06",{"date":1272,"close":1273},"2026-04-07",8.90999984741211,{"date":1275,"close":1276},"2026-04-08",9.260000228881836,{"date":1278,"close":1279},"2026-04-09",9.34000015258789,{"date":1281,"close":1282},"2026-04-10",9.479999542236328,{"date":1284,"close":1285},"2026-04-13",9.779999732971191,{"date":1287,"close":1288},"2026-04-14",10.130000114440918,{"date":1290,"close":1104},"2026-04-15",{"date":1292,"close":1288},"2026-04-16",{"date":1294,"close":1295},"2026-04-17",10.9399995803833,{"date":1297,"close":1176},"2026-04-20",{"date":1299,"close":1300},"2026-04-21",9.390000343322754,{"date":1302,"close":1303},"2026-04-22",9.270000457763672,{"date":1305,"close":1306},"2026-04-23",8.8100004196167,{"date":1308,"close":1309},"2026-04-24",8.630000114440918,{"date":1311,"close":1312},"2026-04-27",8.680000305175781,{"date":1314,"close":1315},"2026-04-28",8.180000305175781,{"date":1317,"close":1318},"2026-04-29",7.800000190734863,{"date":1320,"close":1321},"2026-04-30",8.0600004196167,{"date":1323,"close":1324},"2026-05-01",8.050000190734863,{"date":1326,"close":1327},"2026-05-04",7.949999809265137,{"date":1329,"close":1330},"2026-05-05",7.929999828338623,{"date":1332,"close":1333},"2026-05-06",9.029999732971191,{"date":1335,"close":1336},"2026-05-07",8.520000457763672,{"date":1338,"close":1339},"2026-05-08",8.75,{"date":1341,"close":1342},"2026-05-11",9.220000267028809,{"date":1344,"close":1345},"2026-05-12",9.140000343322754,{"date":1347,"close":1268},"2026-05-13",{"date":1349,"close":1350},"2026-05-14",8.890000343322754,{"date":1352,"close":972},"2026-05-15",{"date":1354,"close":1355},"2026-05-18",8.010000228881836,{"date":1357,"close":901},"2026-05-19",{"date":1359,"close":321},"2026-05-20",{"date":1361,"close":1362},"2026-05-21",7.760000228881836,{"date":1364,"close":901},"2026-05-22",{"date":1366,"close":910},"2026-05-26",{"date":1368,"close":1321},"2026-05-27",{"date":1370,"close":1371},"2026-05-28",8.319999694824219,{"date":1373,"close":1374},"2026-05-29",8.569999694824219,{"date":58,"close":1376},8.329999923706055,{"date":1378,"close":1379},"2026-06-02",8.380000114440918,{"date":1381,"close":1324},"2026-06-03",{"date":1383,"close":263},"2026-06-04",{"date":1385,"close":1386},"2026-06-05",7.329999923706055,{"date":1388,"close":1389},"2026-06-08",7.21999979019165,{"date":1391,"close":1392},"2026-06-09",7.179999828338623,{"date":1394,"close":438},"2026-06-10",{"date":1396,"close":1397},"2026-06-11",7.070000171661377,{"date":1399,"close":1400},"2026-06-12",7.440000057220459,{"date":1402,"close":1403},"2026-06-15",8.119999885559082,{"date":1405,"close":1376},"2026-06-16",{"date":1407,"close":977},"2026-06-17",{"date":1409,"close":1318},"2026-06-18",{"date":1411,"close":1412},"2026-06-22",7.559999942779541,{"date":1414,"close":1389},"2026-06-23",{"date":1416,"close":447},"2026-06-24",{"date":1418,"close":294},"2026-06-25",{"date":1420,"close":1421},"2026-06-26",6.360000133514404,{"date":1423,"close":829},"2026-06-29",{"date":47,"close":826},{"date":1426,"close":1427},"2026-07-01",6.070000171661377,{"date":1429,"close":1430},"2026-07-02",6.440000057220459,{"date":1432,"close":854},"2026-07-06",{"date":1434,"close":1435},"2026-07-07",6.099999904632568,{"date":1437,"close":349},"2026-07-08",{"date":1439,"close":1435},"2026-07-09",{"date":1441,"close":826},"2026-07-10",{"date":1443,"close":1444},"2026-07-13",5.840000152587891,{"date":1446,"close":349},"2026-07-14",{"date":1448,"close":1449},"2026-07-15",5.699999809265137,{"date":1451,"close":1452},"2026-07-16",5.329999923706055,{"date":1454,"close":1455},"2026-07-17",5.179999828338623,{"date":1457,"close":496},"2026-07-20",{"date":1459,"close":1460},"2026-07-21",5.630000114440918,{"date":1462,"close":1463},"2026-07-22",6.210000038146973,{"date":1465,"close":823},"2026-07-23",{"date":1467,"close":346},"2026-07-27",{"date":1469,"close":1470},"2026-07-28",5.820000171661377,{"date":1472,"close":1473},"2026-07-29",5.789999961853027,{"date":1475,"close":1427},"2026-07-30",{"date":1477,"close":453},"2026-07-31",{"date":1479,"close":1480},"2026-08-03",5.940000057220459,{"date":1482,"close":1483},"2026-08-04",6.329999923706055,{"date":1485,"close":228},"2026-08-05",{"date":178,"close":1487},6.900000095367432,{"count":182,"fetchedAt":1489,"source":173},"2026-08-08T23:13:25.003Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230804930]