[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NGL":25,"$fQ9v-DLKOhjLDWo4cXCLIwNoYZw4C0EExrmfjxWSFQak":26,"ticker-mcap-NGL":186,"ticker-profile-NGL":195,"ticker-earnings-NGL":209,"ticker-congress-NGL":213,"i-lucide:info":1521},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1504461","NGL Energy Partners LP","Energy","NGL",[34,53,64,72,85,94,103,111,121,128,134,142,147,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-28T15:52:35.000Z","0001206714-26-000013-0","4","2026-08-27","COLLINGSWORTH JAMES M","","D",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000120671426000013\u002F0001206714-26-000013-index.htm",2289,766797,38913,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-08-26T22:18:58.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001206714-26-000009-0","2026-08-25",16.824,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000120671426000009\u002F0001206714-26-000009-index.htm",10808,764308,181833.79200000002,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},344,"2025-09-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001206714-26-000009-1",16.96,200,764508,3392,"2026-08-26",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":55,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-08-26T00:00:00.000Z","0001229738-26-000006-0","KRIMBILL H MICHAEL","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229738\u002F000122973826000006\u002F0001229738-26-000006-index.htm",300000,3378615,5100000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":78,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001186173-26-000004-0","RAYMOND JOHN T",16.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186173\u002F000118617326000004\u002F0001186173-26-000004-index.htm",376626,5094000,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":93},"2026-08-25T15:55:47.000Z",{"cik":29,"filedAt":93,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001186173-26-000001-0","2026-08-21",16.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000118617326000001\u002F0001186173-26-000001-index.htm",1126,51126,18297.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":98,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001186173-26-000001-1",16.2237,25500,76626,413704.35000000003,"2026-08-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-07-17T16:48:33.000Z","0001229738-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000122973826000003\u002F0001229738-26-000003-index.htm",700000,3678615,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-07-17T12:40:57.000Z","0001473693-26-000004-0","REINERS DEREK S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000147369326000004\u002F0001473693-26-000004-index.htm",24000,150000,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-07-17T12:38:42.000Z","0001218401-26-000003-0","GUDERIAN BRYAN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000121840126000003\u002F0001218401-26-000003-index.htm",146500,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-07-17T12:35:47.000Z","0001960971-26-000003-0","Cooper Bradley P","CFO & EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960971\u002F000196097126000003\u002F0001960971-26-000003-index.htm",600000,800000,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":126,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-07-17T12:32:49.000Z","0001206714-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504461\u002F000120671426000007\u002F0001206714-26-000007-index.htm",753500,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":126,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-07-17T12:28:16.000Z","0001520329-26-000003-0","Coady Shawn W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520329\u002F000152032926000003\u002F0001520329-26-000003-index.htm",196304,{"cik":29,"filedAt":63,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":47,"transactionDate":155,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"0001206714-25-000006-0","2025-09-12",5.8016,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206714\u002F000120671425000006\u002F0001206714-25-000006-index.htm",100000,729500,580160,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"OKLO","Oklo Inc.",{"ticker":168,"issuerName":169},"PBF","PBF Energy Inc.",{"ticker":171,"issuerName":172},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":174,"issuerName":175},"CVX","CHEVRON CORP",{"ticker":177,"issuerName":178},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":180,"issuerName":181},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":183,"fetchedAt":184,"source":185},14,"2026-08-31T17:09:06.738Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},2249153544.915447,"fresh","2026-08-28",3,"2026-07-31",{"count":51,"fetchedAt":194,"source":185},"2026-08-31T17:09:06.740Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"H. Michael Krimbill","Oil & Gas Midstream",449,"2011-05-16","US","OK","Tulsa","https:\u002F\u002Fwww.nglenergypartners.com",0.602,"3.95-18.8","2026-07-23T20:01:58.445Z",{"count":51,"fetchedAt":194,"source":185},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":51,"fetchedAt":194,"source":185},{"data":214,"meta":1519},{"congressTrades":215,"insiderTrades":216,"priceHistory":231,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":55},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":78,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":93,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":93,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":105,"rawFilingUrl":98,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":109},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":126,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":145,"shares":126,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":126,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":63,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":47,"transactionDate":155},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,296,299,301,304,307,310,312,315,317,320,322,324,327,329,331,333,336,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,407,410,413,416,419,422,425,428,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,530,532,535,538,540,543,545,548,551,554,556,558,560,563,566,569,572,575,578,581,584,587,590,592,594,597,599,602,605,608,611,614,617,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,761,764,766,769,771,774,777,780,783,786,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,837,840,843,845,847,849,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1072,1074,1076,1079,1081,1083,1085,1087,1089,1092,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1168,1171,1173,1176,1179,1182,1184,1187,1190,1193,1195,1198,1200,1203,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1377,1380,1383,1385,1387,1389,1392,1395,1398,1400,1403,1406,1408,1411,1413,1416,1419,1422,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1472,1474,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1510,1511,1513,1515,1517],{"date":233,"close":234},"2021-09-03",1.7799999713897705,{"date":236,"close":237},"2021-09-10",1.7599999904632568,{"date":239,"close":240},"2021-09-17",2.0999999046325684,{"date":242,"close":243},"2021-09-24",2.359999895095825,{"date":245,"close":246},"2021-10-01",2.390000104904175,{"date":248,"close":249},"2021-10-08",2.4100000858306885,{"date":251,"close":252},"2021-10-15",2.759999990463257,{"date":254,"close":255},"2021-10-22",2.4800000190734863,{"date":257,"close":258},"2021-10-29",2.299999952316284,{"date":260,"close":261},"2021-11-05",2.2899999618530273,{"date":263,"close":264},"2021-11-12",2.240000009536743,{"date":266,"close":267},"2021-11-19",2.200000047683716,{"date":269,"close":270},"2021-11-26",2.059999942779541,{"date":272,"close":273},"2021-12-03",2,{"date":275,"close":276},"2021-12-10",2.0299999713897705,{"date":278,"close":279},"2021-12-17",1.9500000476837158,{"date":281,"close":282},"2021-12-23",1.9600000381469727,{"date":284,"close":285},"2021-12-31",1.8200000524520874,{"date":287,"close":288},"2022-01-07",2.1700000762939453,{"date":290,"close":267},"2022-01-14",{"date":292,"close":293},"2022-01-21",2.190000057220459,{"date":295,"close":267},"2022-01-28",{"date":297,"close":298},"2022-02-04",2.700000047683716,{"date":300,"close":293},"2022-02-11",{"date":302,"close":303},"2022-02-18",2.069999933242798,{"date":305,"close":306},"2022-02-25",2.0899999141693115,{"date":308,"close":309},"2022-03-04",2.319999933242798,{"date":311,"close":246},"2022-03-11",{"date":313,"close":314},"2022-03-18",2.2799999713897705,{"date":316,"close":309},"2022-03-25",{"date":318,"close":319},"2022-04-01",2.25,{"date":321,"close":319},"2022-04-08",{"date":323,"close":293},"2022-04-14",{"date":325,"close":326},"2022-04-22",2.2100000381469727,{"date":328,"close":306},"2022-04-29",{"date":330,"close":273},"2022-05-06",{"date":332,"close":279},"2022-05-13",{"date":334,"close":335},"2022-05-20",1.909999966621399,{"date":337,"close":276},"2022-05-27",{"date":339,"close":340},"2022-06-03",2.049999952316284,{"date":342,"close":343},"2022-06-10",1.8300000429153442,{"date":345,"close":346},"2022-06-17",1.5399999618530273,{"date":348,"close":349},"2022-06-24",1.590000033378601,{"date":351,"close":352},"2022-07-01",1.5099999904632568,{"date":354,"close":355},"2022-07-08",1.4800000190734863,{"date":357,"close":358},"2022-07-15",1.4500000476837158,{"date":360,"close":361},"2022-07-22",1.440000057220459,{"date":363,"close":349},"2022-07-29",{"date":365,"close":366},"2022-08-05",1.649999976158142,{"date":368,"close":369},"2022-08-12",1.6799999475479126,{"date":371,"close":372},"2022-08-19",1.600000023841858,{"date":374,"close":375},"2022-08-26",1.6100000143051147,{"date":377,"close":378},"2022-09-02",1.5,{"date":380,"close":381},"2022-09-09",1.5299999713897705,{"date":383,"close":384},"2022-09-16",1.4700000286102295,{"date":386,"close":387},"2022-09-23",1.350000023841858,{"date":389,"close":390},"2022-09-30",1.2999999523162842,{"date":392,"close":393},"2022-10-07",1.309999942779541,{"date":395,"close":396},"2022-10-14",1.25,{"date":398,"close":399},"2022-10-21",1.3200000524520874,{"date":401,"close":402},"2022-10-28",1.340000033378601,{"date":404,"close":361},"2022-11-04",{"date":406,"close":402},"2022-11-11",{"date":408,"close":409},"2022-11-18",1.2699999809265137,{"date":411,"close":412},"2022-11-25",1.2599999904632568,{"date":414,"close":415},"2022-12-02",1.159999966621399,{"date":417,"close":418},"2022-12-09",1.1699999570846558,{"date":420,"close":421},"2022-12-16",1.190000057220459,{"date":423,"close":424},"2022-12-23",1.1200000047683716,{"date":426,"close":427},"2022-12-30",1.2100000381469727,{"date":429,"close":393},"2023-01-06",{"date":431,"close":432},"2023-01-13",1.5499999523162842,{"date":434,"close":435},"2023-01-20",1.559999942779541,{"date":437,"close":438},"2023-01-27",1.6399999856948853,{"date":440,"close":441},"2023-02-03",1.7300000190734863,{"date":443,"close":444},"2023-02-10",2.0799999237060547,{"date":446,"close":252},"2023-02-17",{"date":448,"close":449},"2023-02-24",2.7799999713897705,{"date":451,"close":452},"2023-03-03",3.5299999713897705,{"date":454,"close":455},"2023-03-10",3.440000057220459,{"date":457,"close":458},"2023-03-17",2.799999952316284,{"date":460,"close":461},"2023-03-24",2.5,{"date":463,"close":464},"2023-03-31",2.9000000953674316,{"date":466,"close":467},"2023-04-06",3.0899999141693115,{"date":469,"close":470},"2023-04-14",2.880000114440918,{"date":472,"close":473},"2023-04-21",2.9700000286102295,{"date":475,"close":476},"2023-04-28",2.930000066757202,{"date":478,"close":252},"2023-05-05",{"date":480,"close":458},"2023-05-12",{"date":482,"close":483},"2023-05-19",2.9800000190734863,{"date":485,"close":486},"2023-05-26",3.140000104904175,{"date":488,"close":489},"2023-06-02",3.5199999809265137,{"date":491,"close":492},"2023-06-09",3.859999895095825,{"date":494,"close":495},"2023-06-16",4.179999828338623,{"date":497,"close":498},"2023-06-23",3.7799999713897705,{"date":500,"close":501},"2023-06-30",3.890000104904175,{"date":503,"close":504},"2023-07-07",3.9800000190734863,{"date":506,"close":507},"2023-07-14",3.809999942779541,{"date":509,"close":510},"2023-07-21",3.7699999809265137,{"date":512,"close":513},"2023-07-28",4.059999942779541,{"date":515,"close":516},"2023-08-04",4.170000076293945,{"date":518,"close":519},"2023-08-11",4.099999904632568,{"date":521,"close":522},"2023-08-18",3.8399999141693115,{"date":524,"close":492},"2023-08-25",{"date":526,"close":527},"2023-09-01",3.8499999046325684,{"date":529,"close":522},"2023-09-08",{"date":531,"close":527},"2023-09-15",{"date":533,"close":534},"2023-09-22",3.7899999618530273,{"date":536,"close":537},"2023-09-29",3.869999885559082,{"date":539,"close":501},"2023-10-06",{"date":541,"close":542},"2023-10-13",4.130000114440918,{"date":544,"close":495},"2023-10-20",{"date":546,"close":547},"2023-10-27",4.139999866485596,{"date":549,"close":550},"2023-11-03",4.260000228881836,{"date":552,"close":553},"2023-11-10",3.950000047683716,{"date":555,"close":519},"2023-11-17",{"date":557,"close":513},"2023-11-24",{"date":559,"close":550},"2023-12-01",{"date":561,"close":562},"2023-12-08",4.349999904632568,{"date":564,"close":565},"2023-12-15",4.980000019073486,{"date":567,"close":568},"2023-12-22",5.349999904632568,{"date":570,"close":571},"2023-12-29",5.570000171661377,{"date":573,"close":574},"2024-01-05",5.550000190734863,{"date":576,"close":577},"2024-01-12",5.28000020980835,{"date":579,"close":580},"2024-01-19",5.159999847412109,{"date":582,"close":583},"2024-01-26",5.769999980926514,{"date":585,"close":586},"2024-02-02",5.820000171661377,{"date":588,"close":589},"2024-02-09",5.829999923706055,{"date":591,"close":586},"2024-02-16",{"date":593,"close":583},"2024-02-23",{"date":595,"close":596},"2024-03-01",6.050000190734863,{"date":598,"close":589},"2024-03-08",{"date":600,"close":601},"2024-03-15",5.989999771118164,{"date":603,"close":604},"2024-03-22",5.849999904632568,{"date":606,"close":607},"2024-03-28",5.760000228881836,{"date":609,"close":610},"2024-04-05",5.900000095367432,{"date":612,"close":613},"2024-04-12",6,{"date":615,"close":616},"2024-04-19",5.75,{"date":618,"close":607},"2024-04-26",{"date":620,"close":621},"2024-05-03",5.909999847412109,{"date":623,"close":624},"2024-05-10",5.730000019073486,{"date":626,"close":627},"2024-05-17",5.699999809265137,{"date":629,"close":630},"2024-05-24",5.679999828338623,{"date":632,"close":630},"2024-05-31",{"date":634,"close":635},"2024-06-07",5.46999979019165,{"date":637,"close":638},"2024-06-14",5.179999828338623,{"date":640,"close":641},"2024-06-21",5.230000019073486,{"date":643,"close":644},"2024-06-28",5.059999942779541,{"date":646,"close":647},"2024-07-05",4.760000228881836,{"date":649,"close":650},"2024-07-12",4.599999904632568,{"date":652,"close":653},"2024-07-19",4.860000133514404,{"date":655,"close":656},"2024-07-26",4.679999828338623,{"date":658,"close":659},"2024-08-02",4.340000152587891,{"date":661,"close":662},"2024-08-09",4.300000190734863,{"date":664,"close":495},"2024-08-16",{"date":666,"close":667},"2024-08-23",4.320000171661377,{"date":669,"close":670},"2024-08-30",4.119999885559082,{"date":672,"close":673},"2024-09-06",4.190000057220459,{"date":675,"close":676},"2024-09-13",4.309999942779541,{"date":678,"close":679},"2024-09-20",4.570000171661377,{"date":681,"close":682},"2024-09-27",4.519999980926514,{"date":684,"close":685},"2024-10-04",4.409999847412109,{"date":687,"close":688},"2024-10-11",4.559999942779541,{"date":690,"close":662},"2024-10-18",{"date":692,"close":693},"2024-10-25",4.230000019073486,{"date":695,"close":696},"2024-11-01",4.039999961853027,{"date":698,"close":699},"2024-11-08",4.199999809265137,{"date":701,"close":702},"2024-11-15",4.289999961853027,{"date":704,"close":705},"2024-11-22",4.440000057220459,{"date":707,"close":708},"2024-11-29",4.820000171661377,{"date":710,"close":711},"2024-12-06",4.539999961853027,{"date":713,"close":714},"2024-12-13",4.650000095367432,{"date":716,"close":717},"2024-12-20",4.710000038146973,{"date":719,"close":720},"2024-12-27",4.739999771118164,{"date":722,"close":723},"2025-01-03",5.309999942779541,{"date":725,"close":726},"2025-01-10",5.300000190734863,{"date":728,"close":729},"2025-01-17",5.260000228881836,{"date":731,"close":732},"2025-01-24",5.369999885559082,{"date":734,"close":735},"2025-01-31",5.480000019073486,{"date":737,"close":738},"2025-02-07",5.519999980926514,{"date":740,"close":741},"2025-02-14",4.889999866485596,{"date":743,"close":744},"2025-02-21",4.769999980926514,{"date":746,"close":747},"2025-02-28",4.829999923706055,{"date":749,"close":750},"2025-03-07",4.75,{"date":752,"close":753},"2025-03-14",4.659999847412109,{"date":755,"close":753},"2025-03-21",{"date":757,"close":758},"2025-03-28",4.590000152587891,{"date":760,"close":498},"2025-04-04",{"date":762,"close":763},"2025-04-11",3.2100000381469727,{"date":765,"close":483},"2025-04-17",{"date":767,"close":768},"2025-04-25",3.130000114440918,{"date":770,"close":483},"2025-05-02",{"date":772,"close":773},"2025-05-09",3.0399999618530273,{"date":775,"close":776},"2025-05-16",3.309999942779541,{"date":778,"close":779},"2025-05-23",3.2899999618530273,{"date":781,"close":782},"2025-05-30",3.490000009536743,{"date":784,"close":785},"2025-06-06",3.799999952316284,{"date":787,"close":676},"2025-06-13",{"date":789,"close":790},"2025-06-20",4.670000076293945,{"date":792,"close":793},"2025-06-27",4.329999923706055,{"date":795,"close":796},"2025-07-03",4.269999980926514,{"date":798,"close":799},"2025-07-11",4.28000020980835,{"date":801,"close":802},"2025-07-18",4.239999771118164,{"date":804,"close":550},"2025-07-25",{"date":806,"close":807},"2025-08-01",4.110000133514404,{"date":809,"close":810},"2025-08-08",4.5,{"date":812,"close":813},"2025-08-15",4.940000057220459,{"date":815,"close":816},"2025-08-22",4.900000095367432,{"date":818,"close":819},"2025-08-27",5.079999923706055,{"date":821,"close":822},"2025-08-28",5.360000133514404,{"date":824,"close":825},"2025-08-29",5.409999847412109,{"date":827,"close":828},"2025-09-02",5.460000038146973,{"date":830,"close":831},"2025-09-03",5.53000020980835,{"date":833,"close":834},"2025-09-04",5.800000190734863,{"date":836,"close":616},"2025-09-05",{"date":838,"close":839},"2025-09-08",5.880000114440918,{"date":841,"close":842},"2025-09-09",5.869999885559082,{"date":844,"close":604},"2025-09-10",{"date":846,"close":586},"2025-09-11",{"date":155,"close":848},5.789999961853027,{"date":850,"close":616},"2025-09-15",{"date":852,"close":853},"2025-09-16",6.46999979019165,{"date":855,"close":856},"2025-09-17",6.590000152587891,{"date":858,"close":859},"2025-09-18",6.960000038146973,{"date":861,"close":862},"2025-09-19",6.630000114440918,{"date":864,"close":865},"2025-09-22",6.28000020980835,{"date":867,"close":868},"2025-09-23",6.5,{"date":870,"close":871},"2025-09-24",6.420000076293945,{"date":873,"close":874},"2025-09-25",6.340000152587891,{"date":876,"close":877},"2025-09-26",6.21999979019165,{"date":879,"close":880},"2025-09-29",6.03000020980835,{"date":882,"close":613},"2025-09-30",{"date":884,"close":885},"2025-10-01",6.059999942779541,{"date":887,"close":888},"2025-10-02",5.860000133514404,{"date":890,"close":891},"2025-10-03",6.099999904632568,{"date":893,"close":894},"2025-10-06",6.079999923706055,{"date":896,"close":897},"2025-10-07",6.110000133514404,{"date":899,"close":900},"2025-10-08",6.130000114440918,{"date":902,"close":903},"2025-10-09",6.239999771118164,{"date":905,"close":897},"2025-10-10",{"date":907,"close":908},"2025-10-13",6.179999828338623,{"date":910,"close":911},"2025-10-14",6.199999809265137,{"date":913,"close":914},"2025-10-15",6.269999980926514,{"date":916,"close":917},"2025-10-16",6.159999847412109,{"date":919,"close":920},"2025-10-17",6.039999961853027,{"date":922,"close":923},"2025-10-20",6.289999961853027,{"date":925,"close":926},"2025-10-21",6.300000190734863,{"date":928,"close":929},"2025-10-22",6.480000019073486,{"date":931,"close":932},"2025-10-23",6.380000114440918,{"date":934,"close":935},"2025-10-24",6.309999942779541,{"date":937,"close":938},"2025-10-27",6.349999904632568,{"date":940,"close":941},"2025-10-28",6.440000057220459,{"date":943,"close":944},"2025-10-29",6.400000095367432,{"date":946,"close":947},"2025-10-30",6.449999809265137,{"date":949,"close":950},"2025-10-31",6.460000038146973,{"date":952,"close":953},"2025-11-03",6.769999980926514,{"date":955,"close":956},"2025-11-04",6.78000020980835,{"date":958,"close":959},"2025-11-05",8.569999694824219,{"date":961,"close":962},"2025-11-06",9.199999809265137,{"date":964,"close":965},"2025-11-07",9.520000457763672,{"date":967,"close":968},"2025-11-10",9.930000305175781,{"date":970,"close":971},"2025-11-11",9.979999542236328,{"date":973,"close":974},"2025-11-12",10.260000228881836,{"date":976,"close":977},"2025-11-13",9.729999542236328,{"date":979,"close":980},"2025-11-14",9.829999923706055,{"date":982,"close":983},"2025-11-17",9.550000190734863,{"date":985,"close":986},"2025-11-18",9.90999984741211,{"date":988,"close":989},"2025-11-19",9.800000190734863,{"date":991,"close":992},"2025-11-20",9.699999809265137,{"date":994,"close":995},"2025-11-21",9.859999656677246,{"date":997,"close":998},"2025-11-24",9.680000305175781,{"date":1000,"close":1001},"2025-11-25",9.430000305175781,{"date":1003,"close":1004},"2025-11-26",9.850000381469727,{"date":1006,"close":980},"2025-11-28",{"date":1008,"close":1009},"2025-12-01",9.739999771118164,{"date":1011,"close":1012},"2025-12-02",9.649999618530273,{"date":1014,"close":1015},"2025-12-03",9.470000267028809,{"date":1017,"close":1018},"2025-12-04",9.869999885559082,{"date":1020,"close":1021},"2025-12-05",9.770000457763672,{"date":1023,"close":1024},"2025-12-08",9.890000343322754,{"date":1026,"close":1027},"2025-12-09",9.9399995803833,{"date":1029,"close":977},"2025-12-10",{"date":1031,"close":1021},"2025-12-11",{"date":1033,"close":1034},"2025-12-12",9.420000076293945,{"date":1036,"close":1037},"2025-12-15",9.6899995803833,{"date":1039,"close":1040},"2025-12-16",9.619999885559082,{"date":1042,"close":1043},"2025-12-17",9.8100004196167,{"date":1045,"close":1046},"2025-12-18",9.760000228881836,{"date":1048,"close":1049},"2025-12-19",9.5,{"date":1051,"close":1052},"2025-12-22",9.899999618530273,{"date":1054,"close":1055},"2025-12-23",10.119999885559082,{"date":1057,"close":995},"2025-12-24",{"date":1059,"close":1060},"2025-12-26",9.390000343322754,{"date":1062,"close":1063},"2025-12-29",10.010000228881836,{"date":1065,"close":1066},"2025-12-30",9.970000267028809,{"date":1068,"close":1069},"2025-12-31",10,{"date":1071,"close":1052},"2026-01-02",{"date":1073,"close":1052},"2026-01-05",{"date":1075,"close":1021},"2026-01-06",{"date":1077,"close":1078},"2026-01-07",8.819999694824219,{"date":1080,"close":1001},"2026-01-08",{"date":1082,"close":1012},"2026-01-09",{"date":1084,"close":989},"2026-01-12",{"date":1086,"close":989},"2026-01-13",{"date":1088,"close":977},"2026-01-14",{"date":1090,"close":1091},"2026-01-15",9.5600004196167,{"date":1093,"close":1046},"2026-01-16",{"date":1095,"close":1063},"2026-01-20",{"date":1097,"close":1098},"2026-01-21",10.100000381469727,{"date":1100,"close":1101},"2026-01-22",10.15999984741211,{"date":1103,"close":1104},"2026-01-23",10.199999809265137,{"date":1106,"close":1107},"2026-01-26",11.100000381469727,{"date":1109,"close":1110},"2026-01-27",11.40999984741211,{"date":1112,"close":1113},"2026-01-28",11.199999809265137,{"date":1115,"close":1116},"2026-01-29",11.680000305175781,{"date":1118,"close":1119},"2026-01-30",11.75,{"date":1121,"close":1122},"2026-02-02",12.199999809265137,{"date":1124,"close":1125},"2026-02-03",11.890000343322754,{"date":1127,"close":1128},"2026-02-04",11.859999656677246,{"date":1130,"close":1131},"2026-02-05",11.569999694824219,{"date":1133,"close":1134},"2026-02-06",11.989999771118164,{"date":1136,"close":1137},"2026-02-09",12.130000114440918,{"date":1139,"close":1140},"2026-02-10",11.960000038146973,{"date":1142,"close":1143},"2026-02-11",11.460000038146973,{"date":1145,"close":1146},"2026-02-12",12,{"date":1148,"close":1146},"2026-02-13",{"date":1150,"close":1151},"2026-02-17",11.970000267028809,{"date":1153,"close":1151},"2026-02-18",{"date":1155,"close":1156},"2026-02-19",11.899999618530273,{"date":1158,"close":1159},"2026-02-20",11.979999542236328,{"date":1161,"close":1162},"2026-02-23",12.010000228881836,{"date":1164,"close":1165},"2026-02-24",12.180000305175781,{"date":1167,"close":1146},"2026-02-25",{"date":1169,"close":1170},"2026-02-26",12.029999732971191,{"date":1172,"close":1146},"2026-02-27",{"date":1174,"close":1175},"2026-03-02",12.420000076293945,{"date":1177,"close":1178},"2026-03-03",11.819999694824219,{"date":1180,"close":1181},"2026-03-04",11.84000015258789,{"date":1183,"close":1119},"2026-03-05",{"date":1185,"close":1186},"2026-03-06",11.5,{"date":1188,"close":1189},"2026-03-09",11.539999961853027,{"date":1191,"close":1192},"2026-03-10",11.5600004196167,{"date":1194,"close":1186},"2026-03-11",{"date":1196,"close":1197},"2026-03-12",11,{"date":1199,"close":1113},"2026-03-13",{"date":1201,"close":1202},"2026-03-16",11.430000305175781,{"date":1204,"close":1186},"2026-03-17",{"date":1206,"close":1207},"2026-03-18",11.550000190734863,{"date":1209,"close":1210},"2026-03-19",11.649999618530273,{"date":1212,"close":1146},"2026-03-20",{"date":1214,"close":1215},"2026-03-23",12.550000190734863,{"date":1217,"close":1218},"2026-03-24",13.59000015258789,{"date":1220,"close":1221},"2026-03-25",12.949999809265137,{"date":1223,"close":1224},"2026-03-26",12.510000228881836,{"date":1226,"close":1227},"2026-03-27",12.0600004196167,{"date":1229,"close":1230},"2026-03-30",11.920000076293945,{"date":1232,"close":1233},"2026-03-31",12.329999923706055,{"date":1235,"close":1236},"2026-04-01",12.520000457763672,{"date":1238,"close":1239},"2026-04-02",12.579999923706055,{"date":1241,"close":1242},"2026-04-06",12.770000457763672,{"date":1244,"close":1245},"2026-04-07",12.8100004196167,{"date":1247,"close":1248},"2026-04-08",13.260000228881836,{"date":1250,"close":1251},"2026-04-09",13.25,{"date":1253,"close":1254},"2026-04-10",13.539999961853027,{"date":1256,"close":1257},"2026-04-13",13,{"date":1259,"close":1260},"2026-04-14",13.109999656677246,{"date":1262,"close":1263},"2026-04-15",13.130000114440918,{"date":1265,"close":1260},"2026-04-16",{"date":1267,"close":1263},"2026-04-17",{"date":1269,"close":1270},"2026-04-20",13.789999961853027,{"date":1272,"close":1273},"2026-04-21",13.970000267028809,{"date":1275,"close":1276},"2026-04-22",14.520000457763672,{"date":1278,"close":1279},"2026-04-23",14.270000457763672,{"date":1281,"close":1282},"2026-04-24",14.40999984741211,{"date":1284,"close":1285},"2026-04-27",14.479999542236328,{"date":1287,"close":1288},"2026-04-28",15.720000267028809,{"date":1290,"close":1291},"2026-04-29",16.270000457763672,{"date":1293,"close":1294},"2026-04-30",16.200000762939453,{"date":1296,"close":1297},"2026-05-01",15.130000114440918,{"date":1299,"close":1300},"2026-05-04",15.850000381469727,{"date":1302,"close":1303},"2026-05-05",16.40999984741211,{"date":1305,"close":1306},"2026-05-06",15.90999984741211,{"date":1308,"close":1309},"2026-05-07",16.1299991607666,{"date":1311,"close":1312},"2026-05-08",16.329999923706055,{"date":1314,"close":1315},"2026-05-11",16.760000228881836,{"date":1317,"close":1318},"2026-05-12",16.690000534057617,{"date":1320,"close":1321},"2026-05-13",16.799999237060547,{"date":1323,"close":1324},"2026-05-14",17.469999313354492,{"date":1326,"close":1327},"2026-05-15",17.84000015258789,{"date":1329,"close":1330},"2026-05-18",17.649999618530273,{"date":1332,"close":1333},"2026-05-19",17.43000030517578,{"date":1335,"close":1336},"2026-05-20",17.18000030517578,{"date":1338,"close":1339},"2026-05-21",17.6200008392334,{"date":1341,"close":1342},"2026-05-22",18.110000610351562,{"date":1344,"close":1345},"2026-05-26",17.780000686645508,{"date":1347,"close":1348},"2026-05-27",16.780000686645508,{"date":1350,"close":1351},"2026-05-28",16.280000686645508,{"date":1353,"close":1354},"2026-05-29",17.100000381469727,{"date":1356,"close":1357},"2026-06-01",17.06999969482422,{"date":1359,"close":1360},"2026-06-02",16.530000686645508,{"date":1362,"close":1351},"2026-06-03",{"date":1364,"close":1365},"2026-06-04",16,{"date":1367,"close":1368},"2026-06-05",15.220000267028809,{"date":1370,"close":1371},"2026-06-08",15.880000114440918,{"date":1373,"close":1374},"2026-06-09",15.6899995803833,{"date":1376,"close":1300},"2026-06-10",{"date":1378,"close":1379},"2026-06-11",15.65999984741211,{"date":1381,"close":1382},"2026-06-12",16.540000915527344,{"date":1384,"close":1365},"2026-06-15",{"date":1386,"close":1300},"2026-06-16",{"date":1388,"close":1374},"2026-06-17",{"date":1390,"close":1391},"2026-06-18",15.989999771118164,{"date":1393,"close":1394},"2026-06-22",16.3700008392334,{"date":1396,"close":1397},"2026-06-23",16.459999084472656,{"date":1399,"close":1374},"2026-06-24",{"date":1401,"close":1402},"2026-06-25",16.010000228881836,{"date":1404,"close":1405},"2026-06-26",15.9399995803833,{"date":1407,"close":1365},"2026-06-29",{"date":1409,"close":1410},"2026-06-30",15.930000305175781,{"date":1412,"close":1288},"2026-07-01",{"date":1414,"close":1415},"2026-07-02",15.1899995803833,{"date":1417,"close":1418},"2026-07-06",15,{"date":1420,"close":1421},"2026-07-07",15.420000076293945,{"date":1423,"close":1374},"2026-07-08",{"date":1425,"close":1426},"2026-07-09",15.800000190734863,{"date":1428,"close":1429},"2026-07-10",14.550000190734863,{"date":1431,"close":1432},"2026-07-13",15.489999771118164,{"date":1434,"close":1435},"2026-07-14",15.359999656677246,{"date":118,"close":1437},15.300000190734863,{"date":1439,"close":1440},"2026-07-16",15.319999694824219,{"date":1442,"close":1443},"2026-07-17",15.15999984741211,{"date":1445,"close":1446},"2026-07-20",15.40999984741211,{"date":1448,"close":1449},"2026-07-21",15.729999542236328,{"date":1451,"close":1452},"2026-07-22",16.149999618530273,{"date":1454,"close":1455},"2026-07-23",16.079999923706055,{"date":1457,"close":1458},"2026-07-27",15.020000457763672,{"date":1460,"close":1461},"2026-07-28",15.010000228881836,{"date":1463,"close":1464},"2026-07-29",15.520000457763672,{"date":1466,"close":1467},"2026-07-30",16.100000381469727,{"date":192,"close":1469},16.389999389648438,{"date":1471,"close":1365},"2026-08-03",{"date":1473,"close":1300},"2026-08-04",{"date":1475,"close":42},"2026-08-05",{"date":1477,"close":1478},"2026-08-06",17.350000381469727,{"date":1480,"close":1481},"2026-08-07",16.8799991607666,{"date":1483,"close":1484},"2026-08-10",17.149999618530273,{"date":1486,"close":1487},"2026-08-11",17.09000015258789,{"date":1489,"close":1490},"2026-08-12",16.989999771118164,{"date":1492,"close":1354},"2026-08-13",{"date":1494,"close":1495},"2026-08-14",17.969999313354492,{"date":1497,"close":1498},"2026-08-17",18.360000610351562,{"date":1500,"close":1501},"2026-08-18",17.399999618530273,{"date":1503,"close":1504},"2026-08-19",16.93000030517578,{"date":1506,"close":1507},"2026-08-20",17.049999237060547,{"date":96,"close":1509},16.809999465942383,{"date":109,"close":1312},{"date":55,"close":1512},17.510000228881836,{"date":70,"close":1514},17.200000762939453,{"date":38,"close":1516},17.520000457763672,{"date":190,"close":1518},18.020000457763672,{"count":51,"fetchedAt":1520,"source":185},"2026-08-31T17:09:06.798Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1522},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196146662]