[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NGNE":25,"$fujhB8-Bo3xrxa6S2WGGU2QdOOO6Efv5z9-LkDebwjGY":26,"ticker-mcap-NGNE":126,"ticker-profile-NGNE":136,"ticker-earnings-NGNE":150,"ticker-congress-NGNE":154,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1404644","Neurogene Inc.","Healthcare","NGNE",[34,52,60,72,80,87,96],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-08T01:08:32.000Z","0001543663-26-000017-0","Cvijic Christine Mikail","President and CFO","D",36.021,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543663\u002F000154366326000017\u002F0001543663-26-000017-index.htm",600,88240,21612.600000000002,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},6,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001543663-26-000017-1",36.134,4200,84040,151762.8,"2026-07-07",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0001543663-26-000015-0","4",34.059,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543663\u002F000154366326000015\u002F0001543663-26-000015-index.htm",739,92901,25169.601,"2026-07-01",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},54,"2026-05-08T15:51:08.000Z",{"cik":29,"filedAt":51,"filingId":73,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001543663-26-000015-1",34.579,2531,90370,87519.44900000001,"2026-07-02",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":51,"filingId":81,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":64,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001543663-26-000015-2",35.227,1530,88840,53897.31,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001543663-26-000013-0",30.0732,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543663\u002F000154366326000013\u002F0001543663-26-000013-index.htm",4800,98440,144351.36,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"0001543663-26-000013-1",32.4358,93640,155691.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":108,"issuerName":109},"LLY","ELI LILLY & Co",{"ticker":111,"issuerName":112},"NTRA","Natera, Inc.",{"ticker":114,"issuerName":115},"KYMR","Kymera Therapeutics, Inc.",{"ticker":117,"issuerName":118},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":120,"issuerName":121},"APLS","Apellis Pharmaceuticals, Inc.",{"count":123,"fetchedAt":124,"source":125},7,"2026-07-17T21:05:03.580Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},617538320.0141449,"fresh","2026-07-14",3,"2026-05-08",{"count":134,"fetchedAt":135,"source":125},1,"2026-07-17T21:05:03.582Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Rachel L. McMinn","Biotechnology",107,"2014-03-07","US","NY","New York City","https:\u002F\u002Fwww.neurogene.com",1.959,"15.93-37.266","2026-07-07T05:00:36.555Z",{"count":134,"fetchedAt":135,"source":125},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":134,"fetchedAt":135,"source":125},{"data":155,"meta":1489},{"congressTrades":156,"insiderTrades":157,"priceHistory":165,"ticker":32},[],[158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":51,"filingId":73,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":51,"filingId":81,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":64,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":71,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":94},[166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,319,322,324,327,329,332,335,337,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,426,429,432,435,438,441,444,447,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,492,495,497,500,503,505,507,510,513,516,519,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1201,1204,1206,1209,1212,1215,1218,1221,1223,1226,1229,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1290,1292,1295,1298,1301,1304,1307,1310,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1472,1474,1475,1478,1481,1484,1487],{"date":167,"close":168},"2021-07-23",160.1999969482422,{"date":170,"close":171},"2021-07-30",139.8000030517578,{"date":173,"close":174},"2021-08-06",140.60000610351562,{"date":176,"close":177},"2021-08-13",136.1999969482422,{"date":179,"close":180},"2021-08-20",124.80000305175781,{"date":182,"close":183},"2021-08-27",156.1999969482422,{"date":185,"close":186},"2021-09-03",154.8000030517578,{"date":188,"close":189},"2021-09-10",151.8000030517578,{"date":191,"close":192},"2021-09-17",164.8000030517578,{"date":194,"close":195},"2021-09-24",145.39999389648438,{"date":197,"close":198},"2021-10-01",145.60000610351562,{"date":200,"close":201},"2021-10-08",132.8000030517578,{"date":203,"close":204},"2021-10-15",144.39999389648438,{"date":206,"close":207},"2021-10-22",136.8000030517578,{"date":209,"close":210},"2021-10-29",146.60000610351562,{"date":212,"close":213},"2021-11-05",153.8000030517578,{"date":215,"close":216},"2021-11-12",126.80000305175781,{"date":218,"close":219},"2021-11-19",106,{"date":221,"close":222},"2021-11-26",102.19999694824219,{"date":224,"close":225},"2021-12-03",104.19999694824219,{"date":227,"close":228},"2021-12-10",101.80000305175781,{"date":230,"close":231},"2021-12-17",101.5999984741211,{"date":233,"close":234},"2021-12-23",110.4000015258789,{"date":236,"close":237},"2021-12-31",96.4000015258789,{"date":239,"close":240},"2022-01-07",82,{"date":242,"close":243},"2022-01-14",76.5999984741211,{"date":245,"close":246},"2022-01-21",65,{"date":248,"close":249},"2022-01-28",71.19999694824219,{"date":251,"close":252},"2022-02-04",65.5999984741211,{"date":254,"close":255},"2022-02-11",56.79999923706055,{"date":257,"close":258},"2022-02-18",53.599998474121094,{"date":260,"close":70},"2022-02-25",{"date":262,"close":263},"2022-03-04",46.400001525878906,{"date":265,"close":266},"2022-03-11",42.599998474121094,{"date":268,"close":269},"2022-03-18",42.79999923706055,{"date":271,"close":272},"2022-03-25",36.400001525878906,{"date":274,"close":275},"2022-04-01",36.79999923706055,{"date":277,"close":278},"2022-04-08",35.599998474121094,{"date":280,"close":281},"2022-04-14",27.600000381469727,{"date":283,"close":284},"2022-04-22",27.399999618530273,{"date":286,"close":287},"2022-04-29",24.399999618530273,{"date":289,"close":290},"2022-05-06",24.600000381469727,{"date":292,"close":293},"2022-05-13",19.600000381469727,{"date":295,"close":296},"2022-05-20",21.200000762939453,{"date":298,"close":299},"2022-05-27",20,{"date":301,"close":302},"2022-06-03",19.31999969482422,{"date":304,"close":305},"2022-06-10",20.200000762939453,{"date":307,"close":299},"2022-06-17",{"date":309,"close":310},"2022-06-24",21.600000381469727,{"date":312,"close":313},"2022-07-01",19.799999237060547,{"date":315,"close":316},"2022-07-08",22.200000762939453,{"date":318,"close":310},"2022-07-15",{"date":320,"close":321},"2022-07-22",23.600000381469727,{"date":323,"close":305},"2022-07-29",{"date":325,"close":326},"2022-08-05",21,{"date":328,"close":321},"2022-08-12",{"date":330,"close":331},"2022-08-19",21.799999237060547,{"date":333,"close":334},"2022-08-26",22,{"date":336,"close":305},"2022-09-02",{"date":338,"close":331},"2022-09-09",{"date":340,"close":341},"2022-09-16",19,{"date":343,"close":344},"2022-09-23",13.779999732971191,{"date":346,"close":347},"2022-09-30",12.800000190734863,{"date":349,"close":350},"2022-10-07",12.699999809265137,{"date":352,"close":353},"2022-10-14",11.84000015258789,{"date":355,"close":356},"2022-10-21",12.600000381469727,{"date":358,"close":359},"2022-10-28",11.960000038146973,{"date":361,"close":362},"2022-11-04",10.800000190734863,{"date":364,"close":362},"2022-11-11",{"date":366,"close":367},"2022-11-18",9.479999542236328,{"date":369,"close":370},"2022-11-25",9,{"date":372,"close":373},"2022-12-02",9.300000190734863,{"date":375,"close":376},"2022-12-09",8.399999618530273,{"date":378,"close":379},"2022-12-16",8.699999809265137,{"date":381,"close":382},"2022-12-23",8.65999984741211,{"date":384,"close":385},"2022-12-30",10.180000305175781,{"date":387,"close":388},"2023-01-06",10.460000038146973,{"date":390,"close":391},"2023-01-13",11.680000305175781,{"date":393,"close":394},"2023-01-20",11.520000457763672,{"date":396,"close":397},"2023-01-27",12,{"date":399,"close":400},"2023-02-03",11.800000190734863,{"date":402,"close":403},"2023-02-10",12.520000457763672,{"date":405,"close":406},"2023-02-17",10.600000381469727,{"date":408,"close":409},"2023-02-24",10.199999809265137,{"date":411,"close":412},"2023-03-03",10.239999771118164,{"date":414,"close":356},"2023-03-10",{"date":416,"close":417},"2023-03-17",12.979999542236328,{"date":419,"close":420},"2023-03-24",12.680000305175781,{"date":422,"close":423},"2023-03-31",14,{"date":425,"close":423},"2023-04-06",{"date":427,"close":428},"2023-04-14",15.800000190734863,{"date":430,"close":431},"2023-04-21",17,{"date":433,"close":434},"2023-04-28",17.8799991607666,{"date":436,"close":437},"2023-05-05",17.979999542236328,{"date":439,"close":440},"2023-05-12",17.600000381469727,{"date":442,"close":443},"2023-05-19",17.399999618530273,{"date":445,"close":446},"2023-05-26",16.399999618530273,{"date":448,"close":446},"2023-06-02",{"date":450,"close":451},"2023-06-09",15.600000381469727,{"date":453,"close":454},"2023-06-16",15.479999542236328,{"date":456,"close":457},"2023-06-23",15.420000076293945,{"date":459,"close":460},"2023-06-30",16.600000381469727,{"date":462,"close":463},"2023-07-07",16.799999237060547,{"date":465,"close":440},"2023-07-14",{"date":467,"close":468},"2023-07-21",13.899999618530273,{"date":470,"close":471},"2023-07-28",13.619999885559082,{"date":473,"close":474},"2023-08-04",13.119999885559082,{"date":476,"close":477},"2023-08-11",12.399999618530273,{"date":479,"close":480},"2023-08-18",15,{"date":482,"close":483},"2023-08-25",14.380000114440918,{"date":485,"close":486},"2023-09-01",15.020000457763672,{"date":488,"close":489},"2023-09-08",16,{"date":491,"close":480},"2023-09-15",{"date":493,"close":494},"2023-09-22",13.760000228881836,{"date":496,"close":428},"2023-09-29",{"date":498,"close":499},"2023-10-06",16.559999465942383,{"date":501,"close":502},"2023-10-13",14.4399995803833,{"date":504,"close":474},"2023-10-20",{"date":506,"close":423},"2023-10-27",{"date":508,"close":509},"2023-11-03",13.680000305175781,{"date":511,"close":512},"2023-11-10",13.84000015258789,{"date":514,"close":515},"2023-11-17",13.399999618530273,{"date":517,"close":518},"2023-11-24",14.15999984741211,{"date":520,"close":423},"2023-12-01",{"date":522,"close":523},"2023-12-08",14.180000305175781,{"date":525,"close":494},"2023-12-15",{"date":527,"close":528},"2023-12-22",15.399999618530273,{"date":530,"close":531},"2023-12-29",19.3799991607666,{"date":533,"close":534},"2024-01-05",22.950000762939453,{"date":536,"close":537},"2024-01-12",30.110000610351562,{"date":539,"close":540},"2024-01-19",30.09000015258789,{"date":542,"close":543},"2024-01-26",31.700000762939453,{"date":545,"close":546},"2024-02-02",30.969999313354492,{"date":548,"close":549},"2024-02-09",31.280000686645508,{"date":551,"close":552},"2024-02-16",29.459999084472656,{"date":554,"close":555},"2024-02-23",30.149999618530273,{"date":557,"close":558},"2024-03-01",32,{"date":560,"close":561},"2024-03-08",37.25,{"date":563,"close":564},"2024-03-15",37.529998779296875,{"date":566,"close":567},"2024-03-22",49.880001068115234,{"date":569,"close":570},"2024-03-28",50.900001525878906,{"date":572,"close":573},"2024-04-05",41.310001373291016,{"date":575,"close":576},"2024-04-12",39.70000076293945,{"date":578,"close":579},"2024-04-19",30.489999771118164,{"date":581,"close":582},"2024-04-26",29.959999084472656,{"date":584,"close":585},"2024-05-03",36.630001068115234,{"date":587,"close":588},"2024-05-10",32.5,{"date":590,"close":591},"2024-05-17",33.310001373291016,{"date":593,"close":594},"2024-05-24",32.11000061035156,{"date":596,"close":597},"2024-05-31",37.599998474121094,{"date":599,"close":600},"2024-06-07",37.880001068115234,{"date":602,"close":603},"2024-06-14",42.59000015258789,{"date":605,"close":606},"2024-06-21",31.010000228881836,{"date":608,"close":609},"2024-06-28",36.38999938964844,{"date":611,"close":612},"2024-07-05",34.130001068115234,{"date":614,"close":615},"2024-07-12",42.58000183105469,{"date":617,"close":618},"2024-07-19",42.2599983215332,{"date":620,"close":621},"2024-07-26",44.83000183105469,{"date":623,"close":624},"2024-08-02",39.54999923706055,{"date":626,"close":627},"2024-08-09",35.59000015258789,{"date":629,"close":630},"2024-08-16",35.02000045776367,{"date":632,"close":633},"2024-08-23",34.939998626708984,{"date":635,"close":636},"2024-08-30",37.41999816894531,{"date":638,"close":639},"2024-09-06",35,{"date":641,"close":642},"2024-09-13",41.95000076293945,{"date":644,"close":645},"2024-09-20",40.75,{"date":647,"close":648},"2024-09-27",40.33000183105469,{"date":650,"close":651},"2024-10-04",48.59000015258789,{"date":653,"close":654},"2024-10-11",49.43000030517578,{"date":656,"close":657},"2024-10-18",54.400001525878906,{"date":659,"close":660},"2024-10-25",48.369998931884766,{"date":662,"close":663},"2024-11-01",46.06999969482422,{"date":665,"close":666},"2024-11-08",68.20999908447266,{"date":668,"close":669},"2024-11-15",34.51499938964844,{"date":671,"close":672},"2024-11-22",20.299999237060547,{"date":674,"close":675},"2024-11-29",25.43000030517578,{"date":677,"close":678},"2024-12-06",23.719999313354492,{"date":680,"close":681},"2024-12-13",23.510000228881836,{"date":683,"close":684},"2024-12-20",22.639999389648438,{"date":686,"close":687},"2024-12-27",22.969999313354492,{"date":689,"close":690},"2025-01-03",23.229999542236328,{"date":692,"close":693},"2025-01-10",19.579999923706055,{"date":695,"close":460},"2025-01-17",{"date":697,"close":698},"2025-01-24",15.0600004196167,{"date":700,"close":701},"2025-01-31",15.850000381469727,{"date":703,"close":704},"2025-02-07",20.459999084472656,{"date":706,"close":707},"2025-02-14",18.420000076293945,{"date":709,"close":710},"2025-02-21",17.360000610351562,{"date":712,"close":713},"2025-02-28",17.690000534057617,{"date":715,"close":716},"2025-03-07",17.280000686645508,{"date":718,"close":719},"2025-03-14",16.700000762939453,{"date":721,"close":722},"2025-03-21",14.210000038146973,{"date":724,"close":725},"2025-03-28",14.520000457763672,{"date":727,"close":728},"2025-04-04",8.789999961853027,{"date":730,"close":731},"2025-04-11",11,{"date":733,"close":734},"2025-04-17",11.489999771118164,{"date":736,"close":737},"2025-04-25",15.40999984741211,{"date":739,"close":740},"2025-05-02",16.969999313354492,{"date":742,"close":743},"2025-05-09",14.729999542236328,{"date":745,"close":746},"2025-05-16",17.989999771118164,{"date":748,"close":716},"2025-05-23",{"date":750,"close":751},"2025-05-30",17.010000228881836,{"date":753,"close":754},"2025-06-06",21.829999923706055,{"date":756,"close":757},"2025-06-13",19.760000228881836,{"date":759,"close":760},"2025-06-20",17.760000228881836,{"date":762,"close":763},"2025-06-27",16.15999984741211,{"date":765,"close":766},"2025-07-03",20.09000015258789,{"date":768,"close":769},"2025-07-11",21.43000030517578,{"date":771,"close":772},"2025-07-14",22.260000228881836,{"date":774,"close":775},"2025-07-15",21.469999313354492,{"date":777,"close":778},"2025-07-16",22.540000915527344,{"date":780,"close":781},"2025-07-17",22.600000381469727,{"date":783,"close":784},"2025-07-18",22.34000015258789,{"date":786,"close":787},"2025-07-21",21.65999984741211,{"date":789,"close":790},"2025-07-22",21.940000534057617,{"date":792,"close":793},"2025-07-23",23.09000015258789,{"date":795,"close":796},"2025-07-24",22.809999465942383,{"date":798,"close":799},"2025-07-25",22.719999313354492,{"date":801,"close":802},"2025-07-28",21.68000030517578,{"date":804,"close":326},"2025-07-29",{"date":806,"close":807},"2025-07-30",21.8700008392334,{"date":809,"close":810},"2025-07-31",21.770000457763672,{"date":812,"close":813},"2025-08-01",21.780000686645508,{"date":815,"close":816},"2025-08-04",21.719999313354492,{"date":818,"close":819},"2025-08-05",21.450000762939453,{"date":821,"close":822},"2025-08-06",21.290000915527344,{"date":824,"close":825},"2025-08-07",21.459999084472656,{"date":827,"close":828},"2025-08-08",21.219999313354492,{"date":830,"close":831},"2025-08-11",20.350000381469727,{"date":833,"close":834},"2025-08-12",19.219999313354492,{"date":836,"close":837},"2025-08-13",21.110000610351562,{"date":839,"close":305},"2025-08-14",{"date":841,"close":842},"2025-08-15",20.510000228881836,{"date":844,"close":845},"2025-08-18",20.450000762939453,{"date":847,"close":848},"2025-08-19",19.709999084472656,{"date":850,"close":851},"2025-08-20",19.610000610351562,{"date":853,"close":854},"2025-08-21",19.75,{"date":856,"close":857},"2025-08-22",19.989999771118164,{"date":859,"close":860},"2025-08-25",19.979999542236328,{"date":862,"close":863},"2025-08-26",20.020000457763672,{"date":865,"close":866},"2025-08-27",19.69499969482422,{"date":868,"close":869},"2025-08-28",18.84000015258789,{"date":871,"close":872},"2025-08-29",18.479999542236328,{"date":874,"close":875},"2025-09-02",19.639999389648438,{"date":877,"close":878},"2025-09-03",19.8700008392334,{"date":880,"close":851},"2025-09-04",{"date":882,"close":883},"2025-09-05",19.950000762939453,{"date":885,"close":886},"2025-09-08",19.450000762939453,{"date":888,"close":889},"2025-09-09",19.25,{"date":891,"close":892},"2025-09-10",18.600000381469727,{"date":894,"close":895},"2025-09-11",20.079999923706055,{"date":897,"close":341},"2025-09-12",{"date":899,"close":900},"2025-09-15",17.450000762939453,{"date":902,"close":903},"2025-09-16",17.440000534057617,{"date":905,"close":906},"2025-09-17",17.709999084472656,{"date":908,"close":909},"2025-09-18",18.68000030517578,{"date":911,"close":912},"2025-09-19",17.200000762939453,{"date":914,"close":915},"2025-09-22",16.979999542236328,{"date":917,"close":918},"2025-09-23",16.850000381469727,{"date":920,"close":921},"2025-09-24",17.25,{"date":923,"close":924},"2025-09-25",17.405000686645508,{"date":926,"close":927},"2025-09-26",17.81999969482422,{"date":929,"close":906},"2025-09-29",{"date":931,"close":932},"2025-09-30",17.329999923706055,{"date":934,"close":935},"2025-10-01",17.975000381469727,{"date":937,"close":938},"2025-10-02",20.979999542236328,{"date":940,"close":784},"2025-10-03",{"date":942,"close":793},"2025-10-06",{"date":944,"close":945},"2025-10-07",23.469999313354492,{"date":947,"close":948},"2025-10-08",25.829999923706055,{"date":950,"close":951},"2025-10-09",31.559999465942383,{"date":953,"close":954},"2025-10-10",30.209999084472656,{"date":956,"close":957},"2025-10-13",31.6200008392334,{"date":959,"close":960},"2025-10-14",33.20000076293945,{"date":962,"close":963},"2025-10-15",34.369998931884766,{"date":965,"close":966},"2025-10-16",33.9900016784668,{"date":968,"close":969},"2025-10-17",29.030000686645508,{"date":971,"close":972},"2025-10-20",32.15999984741211,{"date":974,"close":975},"2025-10-21",31.56999969482422,{"date":977,"close":978},"2025-10-22",30.739999771118164,{"date":980,"close":981},"2025-10-23",28.709999084472656,{"date":983,"close":984},"2025-10-24",29.889999389648438,{"date":986,"close":987},"2025-10-27",32.060001373291016,{"date":989,"close":990},"2025-10-28",31.020000457763672,{"date":992,"close":993},"2025-10-29",32.66999816894531,{"date":995,"close":996},"2025-10-30",33.13999938964844,{"date":998,"close":999},"2025-10-31",34.2599983215332,{"date":1001,"close":1002},"2025-11-03",31.059999465942383,{"date":1004,"close":1005},"2025-11-04",31.799999237060547,{"date":1007,"close":1008},"2025-11-05",27.719999313354492,{"date":1010,"close":1011},"2025-11-06",26.65999984741211,{"date":1013,"close":1014},"2025-11-07",26.75,{"date":1016,"close":1017},"2025-11-10",28.299999237060547,{"date":1019,"close":1020},"2025-11-11",30.8700008392334,{"date":1022,"close":1023},"2025-11-12",31.079999923706055,{"date":1025,"close":1026},"2025-11-13",26.489999771118164,{"date":1028,"close":1029},"2025-11-14",22.770000457763672,{"date":1031,"close":1032},"2025-11-17",22.459999084472656,{"date":1034,"close":1035},"2025-11-18",21.360000610351562,{"date":1037,"close":1038},"2025-11-19",20.989999771118164,{"date":1040,"close":1041},"2025-11-20",20.399999618530273,{"date":1043,"close":1044},"2025-11-21",20.059999465942383,{"date":1046,"close":1047},"2025-11-24",20.440000534057617,{"date":1049,"close":1050},"2025-11-25",20.739999771118164,{"date":1052,"close":1038},"2025-11-26",{"date":1054,"close":1055},"2025-11-28",21.079999923706055,{"date":1057,"close":1058},"2025-12-01",20.479999542236328,{"date":1060,"close":1061},"2025-12-02",19.239999771118164,{"date":1063,"close":1064},"2025-12-03",20.1200008392334,{"date":1066,"close":1067},"2025-12-04",21.15999984741211,{"date":1069,"close":1070},"2025-12-05",20.280000686645508,{"date":1072,"close":1073},"2025-12-08",20.59000015258789,{"date":1075,"close":1076},"2025-12-09",19.739999771118164,{"date":1078,"close":1079},"2025-12-10",20.760000228881836,{"date":1081,"close":1082},"2025-12-11",21.260000228881836,{"date":1084,"close":1085},"2025-12-12",20.920000076293945,{"date":1087,"close":1088},"2025-12-15",20.260000228881836,{"date":1090,"close":1091},"2025-12-16",19.530000686645508,{"date":1093,"close":1094},"2025-12-17",19.139999389648438,{"date":1096,"close":1097},"2025-12-18",19.280000686645508,{"date":1099,"close":1100},"2025-12-19",20.549999237060547,{"date":1102,"close":1103},"2025-12-22",20.850000381469727,{"date":1105,"close":895},"2025-12-23",{"date":1107,"close":1108},"2025-12-24",20.06999969482422,{"date":1110,"close":1111},"2025-12-26",20.010000228881836,{"date":1113,"close":1114},"2025-12-29",20.139999389648438,{"date":1116,"close":1117},"2025-12-30",22.110000610351562,{"date":1119,"close":1120},"2025-12-31",20.600000381469727,{"date":1122,"close":1123},"2026-01-02",20.15999984741211,{"date":1125,"close":1126},"2026-01-05",18.43000030517578,{"date":1128,"close":1129},"2026-01-06",18.299999237060547,{"date":1131,"close":1132},"2026-01-07",19.1200008392334,{"date":1134,"close":909},"2026-01-08",{"date":1136,"close":1137},"2026-01-09",17.920000076293945,{"date":1139,"close":716},"2026-01-12",{"date":1141,"close":1142},"2026-01-13",16.950000762939453,{"date":1144,"close":1145},"2026-01-14",18.799999237060547,{"date":1147,"close":1148},"2026-01-15",18.059999465942383,{"date":1150,"close":1151},"2026-01-16",17.549999237060547,{"date":1153,"close":1154},"2026-01-20",17.520000457763672,{"date":1156,"close":1157},"2026-01-21",18.309999465942383,{"date":1159,"close":1160},"2026-01-22",18.989999771118164,{"date":1162,"close":1157},"2026-01-23",{"date":1164,"close":1132},"2026-01-26",{"date":1166,"close":878},"2026-01-27",{"date":1168,"close":1169},"2026-01-28",19.270000457763672,{"date":1171,"close":1172},"2026-01-29",18.889999389648438,{"date":1174,"close":1175},"2026-01-30",17.65999984741211,{"date":1177,"close":1178},"2026-02-02",18.329999923706055,{"date":1180,"close":1181},"2026-02-03",17.559999465942383,{"date":1183,"close":1184},"2026-02-04",17.18000030517578,{"date":1186,"close":1187},"2026-02-05",16.3700008392334,{"date":1189,"close":1190},"2026-02-06",17.229999542236328,{"date":1192,"close":1193},"2026-02-09",17.6200008392334,{"date":1195,"close":431},"2026-02-10",{"date":1197,"close":1198},"2026-02-11",16.889999389648438,{"date":1200,"close":431},"2026-02-12",{"date":1202,"close":1203},"2026-02-13",17.3799991607666,{"date":1205,"close":1203},"2026-02-17",{"date":1207,"close":1208},"2026-02-18",17.209999084472656,{"date":1210,"close":1211},"2026-02-19",18.6200008392334,{"date":1213,"close":1214},"2026-02-20",17.639999389648438,{"date":1216,"close":1217},"2026-02-23",18.489999771118164,{"date":1219,"close":1220},"2026-02-24",18.899999618530273,{"date":1222,"close":766},"2026-02-25",{"date":1224,"close":1225},"2026-02-26",19.68000030517578,{"date":1227,"close":1228},"2026-02-27",23.489999771118164,{"date":1230,"close":1050},"2026-03-02",{"date":1232,"close":1233},"2026-03-03",21.989999771118164,{"date":1235,"close":1236},"2026-03-04",23.90999984741211,{"date":1238,"close":1239},"2026-03-05",22.1299991607666,{"date":1241,"close":1242},"2026-03-06",22.170000076293945,{"date":1244,"close":321},"2026-03-09",{"date":1246,"close":1247},"2026-03-10",23.06999969482422,{"date":1249,"close":1250},"2026-03-11",23.030000686645508,{"date":1252,"close":1253},"2026-03-12",22.299999237060547,{"date":1255,"close":1256},"2026-03-13",21.510000228881836,{"date":1258,"close":1259},"2026-03-16",21.56999969482422,{"date":1261,"close":1055},"2026-03-17",{"date":1263,"close":1264},"2026-03-18",19.5,{"date":1266,"close":1267},"2026-03-19",19.190000534057617,{"date":1269,"close":1270},"2026-03-20",19.049999237060547,{"date":1272,"close":1273},"2026-03-23",19.360000610351562,{"date":1275,"close":1276},"2026-03-24",20.899999618530273,{"date":1278,"close":1279},"2026-03-25",22.030000686645508,{"date":1281,"close":1282},"2026-03-26",21.40999984741211,{"date":1284,"close":831},"2026-03-27",{"date":1286,"close":1287},"2026-03-30",19.299999237060547,{"date":1289,"close":1123},"2026-03-31",{"date":1291,"close":787},"2026-04-01",{"date":1293,"close":1294},"2026-04-02",20.690000534057617,{"date":1296,"close":1297},"2026-04-06",20.469999313354492,{"date":1299,"close":1300},"2026-04-07",20.90999984741211,{"date":1302,"close":1303},"2026-04-08",21.610000610351562,{"date":1305,"close":1306},"2026-04-09",21.3700008392334,{"date":1308,"close":1309},"2026-04-10",20.3799991607666,{"date":1311,"close":1097},"2026-04-13",{"date":1313,"close":1079},"2026-04-14",{"date":1315,"close":5},"2026-04-15",{"date":1317,"close":1318},"2026-04-16",25.6299991607666,{"date":1320,"close":1321},"2026-04-17",27.850000381469727,{"date":1323,"close":1324},"2026-04-20",27.739999771118164,{"date":1326,"close":1327},"2026-04-21",26.5,{"date":1329,"close":1330},"2026-04-22",27.270000457763672,{"date":1332,"close":1333},"2026-04-23",26.950000762939453,{"date":1335,"close":1336},"2026-04-24",27.030000686645508,{"date":1338,"close":1339},"2026-04-27",27.049999237060547,{"date":1341,"close":1342},"2026-04-28",27.450000762939453,{"date":1344,"close":1345},"2026-04-29",26.479999542236328,{"date":1347,"close":1348},"2026-04-30",26.09000015258789,{"date":1350,"close":1351},"2026-05-01",26.850000381469727,{"date":1353,"close":1354},"2026-05-04",28.219999313354492,{"date":1356,"close":1357},"2026-05-05",28.940000534057617,{"date":94,"close":1359},32.33000183105469,{"date":1361,"close":1362},"2026-05-07",31.260000228881836,{"date":132,"close":1364},30.773000717163086,{"date":1366,"close":1367},"2026-05-11",30.889999389648438,{"date":1369,"close":1370},"2026-05-12",31.540000915527344,{"date":1372,"close":1373},"2026-05-13",32.619998931884766,{"date":1375,"close":1376},"2026-05-14",31.270000457763672,{"date":1378,"close":1379},"2026-05-15",29.81999969482422,{"date":1381,"close":1382},"2026-05-18",27.979999542236328,{"date":1384,"close":1385},"2026-05-19",26.8799991607666,{"date":1387,"close":1333},"2026-05-20",{"date":1389,"close":1390},"2026-05-21",27.610000610351562,{"date":1392,"close":1393},"2026-05-22",27.709999084472656,{"date":1395,"close":1396},"2026-05-26",27.100000381469727,{"date":1398,"close":1399},"2026-05-27",26.8700008392334,{"date":1401,"close":1402},"2026-05-28",27.5,{"date":1404,"close":1405},"2026-05-29",28.34000015258789,{"date":1407,"close":1408},"2026-06-01",27.540000915527344,{"date":1410,"close":1411},"2026-06-02",26.139999389648438,{"date":1413,"close":1414},"2026-06-03",26.219999313354492,{"date":1416,"close":1417},"2026-06-04",27.479999542236328,{"date":1419,"close":1026},"2026-06-05",{"date":1421,"close":1422},"2026-06-08",28.600000381469727,{"date":1424,"close":1425},"2026-06-09",28.809999465942383,{"date":1427,"close":1428},"2026-06-10",28.010000228881836,{"date":1430,"close":1431},"2026-06-11",29,{"date":1433,"close":1434},"2026-06-12",29.100000381469727,{"date":1436,"close":1437},"2026-06-15",29.860000610351562,{"date":1439,"close":1440},"2026-06-16",29.350000381469727,{"date":1442,"close":1443},"2026-06-17",30.790000915527344,{"date":1445,"close":1446},"2026-06-18",31.530000686645508,{"date":1448,"close":1449},"2026-06-22",32.25,{"date":1451,"close":1452},"2026-06-23",30.860000610351562,{"date":1454,"close":1455},"2026-06-24",30.06999969482422,{"date":1457,"close":1458},"2026-06-25",30.40999984741211,{"date":1460,"close":1461},"2026-06-26",32.029998779296875,{"date":1463,"close":1464},"2026-06-29",32.279998779296875,{"date":1466,"close":1467},"2026-06-30",31.450000762939453,{"date":68,"close":1469},33.880001068115234,{"date":78,"close":1471},35.34000015258789,{"date":46,"close":1473},32.560001373291016,{"date":58,"close":275},{"date":1476,"close":1477},"2026-07-08",38.2400016784668,{"date":1479,"close":1480},"2026-07-09",42.84000015258789,{"date":1482,"close":1483},"2026-07-10",39.630001068115234,{"date":1485,"close":1486},"2026-07-13",38.31999969482422,{"date":130,"close":1488},39.08000183105469,{"count":134,"fetchedAt":1490,"source":125},"2026-07-17T21:05:03.591Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322303520]