[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NGS":25,"$fhVqxcwgxxlqdaEm-pxS7fpxIw6lj2kW99zLn9jn8DMw":26,"ticker-mcap-NGS":194,"ticker-profile-NGS":203,"ticker-earnings-NGS":217,"ticker-congress-NGS":221,"i-lucide:info":1561},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1084991","NATURAL GAS SERVICES GROUP INC","Mining","NGS",[34,49,57,66,74,79,82,88,94,100,106,113,117,126,134,147,155,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T14:48:29.000Z","0001316004-26-000004-0","Taylor Stephen Charles","","I",42.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316004\u002F000131600426000004\u002F0001316004-26-000004-index.htm",334,95137,14168.28,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-09T14:41:16.000Z","0001199696-26-000003-0","TRINGALI DONALD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199696\u002F000119969626000003\u002F0001199696-26-000003-index.htm",49,17763,2078.58,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-08T19:39:21.000Z","0001613695-26-000005-0","Hodges Georganne","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613695\u002F000161369526000005\u002F0001613695-26-000005-index.htm",4456,13294,"2026-06-05",{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":61,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":65,"intentLabel":73,"signalQuality":48},"0001613695-26-000005-1",39.87,2228,11066,88830.36,"J","Other",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":77,"shares":63,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-08T19:26:37.000Z","0001316004-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316004\u002F000131600426000003\u002F0001316004-26-000003-index.htm",200046,{"cik":29,"filedAt":75,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":68,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":81,"totalValue":71,"transactionCode":72,"transactionDate":65,"intentLabel":73,"signalQuality":48},"0001316004-26-000003-1",197818,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":86,"shares":63,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-08T18:44:44.000Z","0001207300-26-000001-0","HOLLEY JEAN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207300\u002F000120730026000001\u002F0001207300-26-000001-index.htm",18846,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":92,"shares":63,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-08T18:19:08.000Z","0001854056-26-000001-0","Jenvey Nigel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854056\u002F000185405626000001\u002F0001854056-26-000001-index.htm",26239,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":98,"shares":63,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-08T17:20:12.000Z","0001562099-26-000002-0","Gallegos John A. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562099\u002F000156209926000002\u002F0001562099-26-000002-index.htm",5345,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"2026-06-08T17:00:53.000Z","0001562099-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562099\u002F000156209926000001\u002F0001562099-26-000001-index.htm",889,"2026-04-01",{"cik":29,"filedAt":107,"filingId":108,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"2026-06-08T00:00:00.000Z","0001199696-26-000002-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199696\u002F000119969626000002\u002F0001199696-26-000002-index.htm",446,1955,{"cik":29,"filedAt":107,"filingId":114,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48},"0001199696-26-000002-1",4010,17714,{"cik":29,"filedAt":118,"filingId":119,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48},"2026-03-16T00:00:00.000Z","0001464667-26-000003-0","Jacobs Justin","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464667\u002F000146466726000003\u002F0001464667-26-000003-index.htm",11696,31189,"2026-03-13",{"cik":29,"filedAt":118,"filingId":127,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":61,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":125,"intentLabel":133,"signalQuality":48},"0001464667-26-000003-1",35.59,4433,26756,157770.47,"F","Tax withholding",{"cik":29,"filedAt":135,"filingId":136,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":145,"insiderHistory":146},"2026-03-09T00:00:00.000Z","0001316004-26-000002-0",37.5846,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316004\u002F000131600426000002\u002F0001316004-26-000002-index.htm",70000,205432,2630922,"S","2026-03-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":148,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":149,"rawFilingUrl":138,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":142,"transactionDate":153,"intentLabel":144,"signalQuality":145,"insiderHistory":154},"0001316004-26-000002-1",37.2253,30000,175432,1116759,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":157,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48},"2026-03-06T00:00:00.000Z","0001316004-26-000001-0",37.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316004\u002F000131600426000001\u002F0001316004-26-000001-index.htm",336,114961,12606.720000000001,"2026-03-04",{"cik":29,"filedAt":156,"filingId":165,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":163,"intentLabel":47,"signalQuality":48},"0001199696-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199696\u002F000119969626000001\u002F0001199696-26-000001-index.htm",40,13704,1500.8000000000002,"mining",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"METC","Ramaco Resources, Inc.",{"ticker":176,"issuerName":177},"WTTR","Select Water Solutions, Inc.",{"ticker":179,"issuerName":180},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":182,"issuerName":183},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":185,"issuerName":186},"UEC","URANIUM ENERGY CORP",{"ticker":188,"issuerName":189},"HCC","WARRIOR MET COAL, INC.",{"count":191,"fetchedAt":192,"source":193},18,"2026-08-08T12:12:51.991Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},466265467.50406265,"fresh","2026-08-07",1,"2026-05-08",{"count":199,"fetchedAt":202,"source":193},"2026-08-08T12:12:51.993Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Justin C. Jacobs","Oil & Gas Equipment & Services",245,"2002-10-22","US","TX","Midland","https:\u002F\u002Fwww.ngsgi.com",0.41,"22.72-44.12","2026-06-08T18:00:36.936Z",{"count":199,"fetchedAt":202,"source":193},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":199,"fetchedAt":202,"source":193},{"data":222,"meta":1559},{"congressTrades":223,"insiderTrades":224,"priceHistory":243,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":61,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":65},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":77,"shares":63,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":75,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":68,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":81,"totalValue":71,"transactionCode":72,"transactionDate":65},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":86,"shares":63,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":92,"shares":63,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":98,"shares":63,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":108,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":107,"filingId":114,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":118,"filingId":119,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":61,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":127,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":61,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":125},{"cik":29,"filedAt":135,"filingId":136,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":148,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":61,"pricePerShare":149,"rawFilingUrl":138,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":142,"transactionDate":153},{"cik":29,"filedAt":156,"filingId":157,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":29,"filedAt":156,"filingId":165,"formType":109,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":163},[244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,380,383,385,388,391,394,397,399,402,405,408,411,414,416,419,422,425,428,430,433,436,439,442,445,448,451,454,456,459,462,465,468,470,473,476,478,481,484,487,489,492,495,498,501,504,507,509,511,513,515,518,521,524,527,530,533,536,539,542,545,547,550,553,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,907,909,912,915,918,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,972,974,977,980,982,984,987,990,993,996,999,1002,1005,1008,1011,1013,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1264,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1322,1325,1328,1330,1333,1336,1339,1341,1344,1347,1350,1353,1355,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1442,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1516,1519,1522,1524,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1557],{"date":245,"close":246},"2021-08-13",10.180000305175781,{"date":248,"close":249},"2021-08-20",9.539999961853027,{"date":251,"close":249},"2021-08-27",{"date":253,"close":254},"2021-09-03",9.5,{"date":256,"close":257},"2021-09-10",9.970000267028809,{"date":259,"close":260},"2021-09-17",9.569999694824219,{"date":262,"close":263},"2021-09-24",9.329999923706055,{"date":265,"close":266},"2021-10-01",10.59000015258789,{"date":268,"close":269},"2021-10-08",12.279999732971191,{"date":271,"close":272},"2021-10-15",12.550000190734863,{"date":274,"close":275},"2021-10-22",11.3100004196167,{"date":277,"close":278},"2021-10-29",11.369999885559082,{"date":280,"close":281},"2021-11-05",12.4399995803833,{"date":283,"close":284},"2021-11-12",11.829999923706055,{"date":286,"close":287},"2021-11-19",10.880000114440918,{"date":289,"close":290},"2021-11-26",11.359999656677246,{"date":292,"close":293},"2021-12-03",10.3100004196167,{"date":295,"close":296},"2021-12-10",10.350000381469727,{"date":298,"close":299},"2021-12-17",10.010000228881836,{"date":301,"close":302},"2021-12-23",10.600000381469727,{"date":304,"close":305},"2021-12-31",10.470000267028809,{"date":307,"close":308},"2022-01-07",10.8100004196167,{"date":310,"close":311},"2022-01-14",11.390000343322754,{"date":313,"close":314},"2022-01-21",10.260000228881836,{"date":316,"close":317},"2022-01-28",10.680000305175781,{"date":319,"close":275},"2022-02-04",{"date":321,"close":322},"2022-02-11",11.520000457763672,{"date":324,"close":325},"2022-02-18",11.699999809265137,{"date":327,"close":328},"2022-02-25",12.34000015258789,{"date":330,"close":331},"2022-03-04",12.59000015258789,{"date":333,"close":272},"2022-03-11",{"date":335,"close":336},"2022-03-18",11.140000343322754,{"date":338,"close":339},"2022-03-25",12.680000305175781,{"date":341,"close":342},"2022-04-01",11.800000190734863,{"date":344,"close":345},"2022-04-08",11.850000381469727,{"date":347,"close":348},"2022-04-14",13.539999961853027,{"date":350,"close":351},"2022-04-22",13.039999961853027,{"date":353,"close":269},"2022-04-29",{"date":355,"close":356},"2022-05-06",12.300000190734863,{"date":358,"close":359},"2022-05-13",11.930000305175781,{"date":361,"close":362},"2022-05-20",12.5,{"date":364,"close":365},"2022-05-27",13.949999809265137,{"date":367,"close":368},"2022-06-03",14.770000457763672,{"date":370,"close":371},"2022-06-10",14.09000015258789,{"date":373,"close":374},"2022-06-17",12.829999923706055,{"date":376,"close":377},"2022-06-24",11.899999618530273,{"date":379,"close":302},"2022-07-01",{"date":381,"close":382},"2022-07-08",9.949999809265137,{"date":384,"close":382},"2022-07-15",{"date":386,"close":387},"2022-07-22",10.020000457763672,{"date":389,"close":390},"2022-07-29",10.050000190734863,{"date":392,"close":393},"2022-08-05",9.880000114440918,{"date":395,"close":396},"2022-08-12",10.039999961853027,{"date":398,"close":305},"2022-08-19",{"date":400,"close":401},"2022-08-26",11.739999771118164,{"date":403,"close":404},"2022-09-02",10.630000114440918,{"date":406,"close":407},"2022-09-09",10.199999809265137,{"date":409,"close":410},"2022-09-16",10.279999732971191,{"date":412,"close":413},"2022-09-23",10.119999885559082,{"date":415,"close":396},"2022-09-30",{"date":417,"close":418},"2022-10-07",10.710000038146973,{"date":420,"close":421},"2022-10-14",10,{"date":423,"close":424},"2022-10-21",10.34000015258789,{"date":426,"close":427},"2022-10-28",11.050000190734863,{"date":429,"close":427},"2022-11-04",{"date":431,"close":432},"2022-11-11",11.8100004196167,{"date":434,"close":435},"2022-11-18",10.25,{"date":437,"close":438},"2022-11-25",11.079999923706055,{"date":440,"close":441},"2022-12-02",11,{"date":443,"close":444},"2022-12-09",11.130000114440918,{"date":446,"close":447},"2022-12-16",11.270000457763672,{"date":449,"close":450},"2022-12-23",11.09000015258789,{"date":452,"close":453},"2022-12-30",11.460000038146973,{"date":455,"close":345},"2023-01-06",{"date":457,"close":458},"2023-01-13",12.470000267028809,{"date":460,"close":461},"2023-01-20",11.40999984741211,{"date":463,"close":464},"2023-01-27",11.789999961853027,{"date":466,"close":467},"2023-02-03",11.020000457763672,{"date":469,"close":336},"2023-02-10",{"date":471,"close":472},"2023-02-17",10.829999923706055,{"date":474,"close":475},"2023-02-24",10.970000267028809,{"date":477,"close":438},"2023-03-03",{"date":479,"close":480},"2023-03-10",10.579999923706055,{"date":482,"close":483},"2023-03-17",9.59000015258789,{"date":485,"close":486},"2023-03-24",9.819999694824219,{"date":488,"close":293},"2023-03-31",{"date":490,"close":491},"2023-04-06",10.65999984741211,{"date":493,"close":494},"2023-04-14",10.859999656677246,{"date":496,"close":497},"2023-04-21",10.670000076293945,{"date":499,"close":500},"2023-04-28",10.300000190734863,{"date":502,"close":503},"2023-05-05",10.489999771118164,{"date":505,"close":506},"2023-05-12",10.430000305175781,{"date":508,"close":475},"2023-05-19",{"date":510,"close":305},"2023-05-26",{"date":512,"close":246},"2023-06-02",{"date":514,"close":421},"2023-06-09",{"date":516,"close":517},"2023-06-16",9.729999542236328,{"date":519,"close":520},"2023-06-23",9.8100004196167,{"date":522,"close":523},"2023-06-30",9.899999618530273,{"date":525,"close":526},"2023-07-07",10.029999732971191,{"date":528,"close":529},"2023-07-14",9.90999984741211,{"date":531,"close":532},"2023-07-21",10.09000015258789,{"date":534,"close":535},"2023-07-28",10.449999809265137,{"date":537,"close":538},"2023-08-04",10.289999961853027,{"date":540,"close":541},"2023-08-11",10.140000343322754,{"date":543,"close":544},"2023-08-18",10.960000038146973,{"date":546,"close":296},"2023-08-25",{"date":548,"close":549},"2023-09-01",10.75,{"date":551,"close":552},"2023-09-08",11.220000267028809,{"date":554,"close":290},"2023-09-15",{"date":556,"close":557},"2023-09-22",12.489999771118164,{"date":559,"close":560},"2023-09-29",14.5600004196167,{"date":562,"close":348},"2023-10-06",{"date":564,"close":565},"2023-10-13",14.729999542236328,{"date":567,"close":568},"2023-10-20",14.609999656677246,{"date":570,"close":571},"2023-10-27",14.220000267028809,{"date":573,"close":574},"2023-11-03",14.760000228881836,{"date":576,"close":577},"2023-11-10",14.069999694824219,{"date":579,"close":580},"2023-11-17",14.869999885559082,{"date":582,"close":583},"2023-11-24",15.65999984741211,{"date":585,"close":586},"2023-12-01",15.529999732971191,{"date":588,"close":589},"2023-12-08",13.6899995803833,{"date":591,"close":592},"2023-12-15",12.890000343322754,{"date":594,"close":595},"2023-12-22",14.579999923706055,{"date":597,"close":598},"2023-12-29",16.079999923706055,{"date":600,"close":601},"2024-01-05",15.930000305175781,{"date":603,"close":604},"2024-01-12",14.050000190734863,{"date":606,"close":574},"2024-01-19",{"date":608,"close":586},"2024-01-26",{"date":610,"close":611},"2024-02-02",14.680000305175781,{"date":613,"close":614},"2024-02-09",14.850000381469727,{"date":616,"close":617},"2024-02-16",15.449999809265137,{"date":619,"close":620},"2024-02-23",15.9399995803833,{"date":622,"close":623},"2024-03-01",17.209999084472656,{"date":625,"close":626},"2024-03-08",17.43000030517578,{"date":628,"close":629},"2024-03-15",17.59000015258789,{"date":631,"close":632},"2024-03-22",18.59000015258789,{"date":634,"close":635},"2024-03-28",19.43000030517578,{"date":637,"close":638},"2024-04-05",23.6200008392334,{"date":640,"close":641},"2024-04-12",23.520000457763672,{"date":643,"close":644},"2024-04-19",23.389999389648438,{"date":646,"close":647},"2024-04-26",23.790000915527344,{"date":649,"close":650},"2024-05-03",22.389999389648438,{"date":652,"close":653},"2024-05-10",23,{"date":655,"close":656},"2024-05-17",23.75,{"date":658,"close":659},"2024-05-24",21.829999923706055,{"date":661,"close":662},"2024-05-31",21.760000228881836,{"date":664,"close":665},"2024-06-07",20.09000015258789,{"date":667,"close":668},"2024-06-14",18.920000076293945,{"date":670,"close":671},"2024-06-21",18.90999984741211,{"date":673,"close":674},"2024-06-28",20.1200008392334,{"date":676,"close":635},"2024-07-05",{"date":678,"close":679},"2024-07-12",20.3700008392334,{"date":681,"close":682},"2024-07-19",20.5,{"date":684,"close":685},"2024-07-26",20.34000015258789,{"date":687,"close":688},"2024-08-02",18.450000762939453,{"date":690,"close":691},"2024-08-09",19.25,{"date":693,"close":694},"2024-08-16",21.719999313354492,{"date":696,"close":697},"2024-08-23",21.700000762939453,{"date":699,"close":700},"2024-08-30",21.93000030517578,{"date":702,"close":703},"2024-09-06",19.100000381469727,{"date":705,"close":706},"2024-09-13",19.549999237060547,{"date":708,"close":709},"2024-09-20",19.889999389648438,{"date":711,"close":712},"2024-09-27",19.329999923706055,{"date":714,"close":715},"2024-10-04",20.209999084472656,{"date":717,"close":718},"2024-10-11",20.59000015258789,{"date":720,"close":721},"2024-10-18",19.700000762939453,{"date":723,"close":724},"2024-10-25",20.239999771118164,{"date":726,"close":727},"2024-11-01",19.110000610351562,{"date":729,"close":730},"2024-11-08",23.530000686645508,{"date":732,"close":733},"2024-11-15",24.950000762939453,{"date":735,"close":736},"2024-11-22",27.8799991607666,{"date":738,"close":739},"2024-11-29",27.760000228881836,{"date":741,"close":742},"2024-12-06",25.989999771118164,{"date":744,"close":745},"2024-12-13",25.8700008392334,{"date":747,"close":748},"2024-12-20",24.729999542236328,{"date":750,"close":751},"2024-12-27",25.469999313354492,{"date":753,"close":754},"2025-01-03",27.739999771118164,{"date":756,"close":757},"2025-01-10",26.420000076293945,{"date":759,"close":760},"2025-01-17",27.989999771118164,{"date":762,"close":763},"2025-01-24",28.18000030517578,{"date":765,"close":766},"2025-01-31",26.170000076293945,{"date":768,"close":769},"2025-02-07",25.600000381469727,{"date":771,"close":772},"2025-02-14",27.540000915527344,{"date":774,"close":775},"2025-02-21",26.479999542236328,{"date":777,"close":778},"2025-02-28",25.709999084472656,{"date":780,"close":781},"2025-03-07",21.649999618530273,{"date":783,"close":784},"2025-03-14",22.639999389648438,{"date":786,"close":781},"2025-03-21",{"date":788,"close":789},"2025-03-28",21.75,{"date":791,"close":792},"2025-04-04",17.950000762939453,{"date":794,"close":795},"2025-04-11",18.520000457763672,{"date":797,"close":798},"2025-04-17",19.489999771118164,{"date":800,"close":801},"2025-04-25",19.520000457763672,{"date":803,"close":804},"2025-05-02",19.059999465942383,{"date":806,"close":807},"2025-05-09",20.459999084472656,{"date":809,"close":810},"2025-05-16",24.8700008392334,{"date":812,"close":813},"2025-05-23",24.170000076293945,{"date":815,"close":816},"2025-05-30",23.969999313354492,{"date":818,"close":819},"2025-06-06",25.190000534057617,{"date":821,"close":822},"2025-06-13",25.610000610351562,{"date":824,"close":825},"2025-06-20",26.93000030517578,{"date":827,"close":828},"2025-06-27",26.899999618530273,{"date":830,"close":831},"2025-07-03",25.510000228881836,{"date":833,"close":834},"2025-07-11",24.399999618530273,{"date":836,"close":837},"2025-07-18",24.389999389648438,{"date":839,"close":840},"2025-07-25",24.350000381469727,{"date":842,"close":843},"2025-08-01",23.290000915527344,{"date":845,"close":846},"2025-08-06",24.360000610351562,{"date":848,"close":849},"2025-08-07",24.06999969482422,{"date":851,"close":852},"2025-08-08",24.780000686645508,{"date":854,"close":855},"2025-08-11",25.350000381469727,{"date":857,"close":858},"2025-08-12",25.020000457763672,{"date":860,"close":861},"2025-08-13",25.59000015258789,{"date":863,"close":846},"2025-08-14",{"date":865,"close":866},"2025-08-15",24.420000076293945,{"date":868,"close":869},"2025-08-18",25.239999771118164,{"date":871,"close":872},"2025-08-19",25.139999389648438,{"date":874,"close":875},"2025-08-20",25.43000030517578,{"date":877,"close":745},"2025-08-21",{"date":879,"close":880},"2025-08-22",26.68000030517578,{"date":882,"close":883},"2025-08-25",25.209999084472656,{"date":885,"close":886},"2025-08-26",25.3799991607666,{"date":888,"close":889},"2025-08-27",26.030000686645508,{"date":891,"close":892},"2025-08-28",26.5,{"date":894,"close":895},"2025-08-29",26.15999984741211,{"date":897,"close":898},"2025-09-02",26.469999313354492,{"date":900,"close":901},"2025-09-03",26.239999771118164,{"date":903,"close":904},"2025-09-04",27.100000381469727,{"date":906,"close":892},"2025-09-05",{"date":908,"close":742},"2025-09-08",{"date":910,"close":911},"2025-09-09",26.399999618530273,{"date":913,"close":914},"2025-09-10",26.559999465942383,{"date":916,"close":917},"2025-09-11",26.59000015258789,{"date":919,"close":880},"2025-09-12",{"date":921,"close":922},"2025-09-15",27.06999969482422,{"date":924,"close":925},"2025-09-16",27.239999771118164,{"date":927,"close":928},"2025-09-17",26.790000915527344,{"date":930,"close":931},"2025-09-18",27.34000015258789,{"date":933,"close":934},"2025-09-19",27.059999465942383,{"date":936,"close":937},"2025-09-22",27.309999465942383,{"date":939,"close":940},"2025-09-23",28.25,{"date":942,"close":943},"2025-09-24",28.209999084472656,{"date":945,"close":946},"2025-09-25",28.420000076293945,{"date":948,"close":949},"2025-09-26",28.780000686645508,{"date":951,"close":952},"2025-09-29",28.43000030517578,{"date":954,"close":760},"2025-09-30",{"date":956,"close":957},"2025-10-01",28.079999923706055,{"date":959,"close":960},"2025-10-02",26.739999771118164,{"date":962,"close":963},"2025-10-03",27.09000015258789,{"date":965,"close":966},"2025-10-06",27.18000030517578,{"date":968,"close":969},"2025-10-07",27.200000762939453,{"date":971,"close":754},"2025-10-08",{"date":973,"close":904},"2025-10-09",{"date":975,"close":976},"2025-10-10",25.68000030517578,{"date":978,"close":979},"2025-10-13",26.18000030517578,{"date":981,"close":901},"2025-10-14",{"date":983,"close":757},"2025-10-15",{"date":985,"close":986},"2025-10-16",26.09000015258789,{"date":988,"close":989},"2025-10-17",25.850000381469727,{"date":991,"close":992},"2025-10-20",27.219999313354492,{"date":994,"close":995},"2025-10-21",27.25,{"date":997,"close":998},"2025-10-22",27.6200008392334,{"date":1000,"close":1001},"2025-10-23",28,{"date":1003,"close":1004},"2025-10-24",27.709999084472656,{"date":1006,"close":1007},"2025-10-27",27.670000076293945,{"date":1009,"close":1010},"2025-10-28",27.420000076293945,{"date":1012,"close":772},"2025-10-29",{"date":1014,"close":736},"2025-10-30",{"date":1016,"close":1017},"2025-10-31",27.84000015258789,{"date":1019,"close":1020},"2025-11-03",28.100000381469727,{"date":1022,"close":1001},"2025-11-04",{"date":1024,"close":1025},"2025-11-05",28.170000076293945,{"date":1027,"close":1028},"2025-11-06",28.860000610351562,{"date":1030,"close":1031},"2025-11-07",29.209999084472656,{"date":1033,"close":1034},"2025-11-10",30.3700008392334,{"date":1036,"close":1037},"2025-11-11",28.190000534057617,{"date":1039,"close":1040},"2025-11-12",29.700000762939453,{"date":1042,"close":1043},"2025-11-13",29.579999923706055,{"date":1045,"close":1046},"2025-11-14",29.559999465942383,{"date":1048,"close":1049},"2025-11-17",30.200000762939453,{"date":1051,"close":1052},"2025-11-18",30,{"date":1054,"close":1055},"2025-11-19",30.989999771118164,{"date":1057,"close":1058},"2025-11-20",30.5,{"date":1060,"close":1061},"2025-11-21",30.040000915527344,{"date":1063,"close":1064},"2025-11-24",30.8700008392334,{"date":1066,"close":1067},"2025-11-25",31.209999084472656,{"date":1069,"close":1070},"2025-11-26",31.239999771118164,{"date":1072,"close":1073},"2025-11-28",30.969999313354492,{"date":1075,"close":1076},"2025-12-01",31.440000534057617,{"date":1078,"close":1079},"2025-12-02",30.670000076293945,{"date":1081,"close":1082},"2025-12-03",31.729999542236328,{"date":1084,"close":1085},"2025-12-04",32.290000915527344,{"date":1087,"close":1088},"2025-12-05",32.18000030517578,{"date":1090,"close":1091},"2025-12-08",31.799999237060547,{"date":1093,"close":1094},"2025-12-09",32.959999084472656,{"date":1096,"close":1097},"2025-12-10",33.400001525878906,{"date":1099,"close":1100},"2025-12-11",33.4900016784668,{"date":1102,"close":1103},"2025-12-12",33.439998626708984,{"date":1105,"close":1106},"2025-12-15",33.34000015258789,{"date":1108,"close":1109},"2025-12-16",32.47999954223633,{"date":1111,"close":1112},"2025-12-17",32.400001525878906,{"date":1114,"close":1115},"2025-12-18",31.780000686645508,{"date":1117,"close":1109},"2025-12-19",{"date":1119,"close":1120},"2025-12-22",32.68000030517578,{"date":1122,"close":1123},"2025-12-23",33.119998931884766,{"date":1125,"close":1126},"2025-12-24",34.0099983215332,{"date":1128,"close":1129},"2025-12-26",33.349998474121094,{"date":1131,"close":1132},"2025-12-29",33.7400016784668,{"date":1134,"close":1135},"2025-12-30",33.9900016784668,{"date":1137,"close":1138},"2025-12-31",33.650001525878906,{"date":1140,"close":1141},"2026-01-02",34.38999938964844,{"date":1143,"close":1144},"2026-01-05",34.790000915527344,{"date":1146,"close":1147},"2026-01-06",34.810001373291016,{"date":1149,"close":1150},"2026-01-07",34.40999984741211,{"date":1152,"close":1153},"2026-01-08",34.88999938964844,{"date":1155,"close":1141},"2026-01-09",{"date":1157,"close":1158},"2026-01-12",34.25,{"date":1160,"close":1161},"2026-01-13",34.18000030517578,{"date":1163,"close":1164},"2026-01-14",34,{"date":1166,"close":1167},"2026-01-15",34.20000076293945,{"date":1169,"close":1170},"2026-01-16",33.63999938964844,{"date":1172,"close":1135},"2026-01-20",{"date":1174,"close":1175},"2026-01-21",34.630001068115234,{"date":1177,"close":1178},"2026-01-22",34.619998931884766,{"date":1180,"close":1181},"2026-01-23",34.900001525878906,{"date":1183,"close":1184},"2026-01-26",34.720001220703125,{"date":1186,"close":1187},"2026-01-27",35.38999938964844,{"date":1189,"close":1190},"2026-01-28",33.369998931884766,{"date":1192,"close":1193},"2026-01-29",34.52000045776367,{"date":1195,"close":1196},"2026-01-30",34.63999938964844,{"date":1198,"close":1199},"2026-02-02",34.470001220703125,{"date":1201,"close":1202},"2026-02-03",35.06999969482422,{"date":1204,"close":1205},"2026-02-04",34.560001373291016,{"date":1207,"close":1208},"2026-02-05",34.77000045776367,{"date":1210,"close":1211},"2026-02-06",36.47999954223633,{"date":1213,"close":1214},"2026-02-09",36.56999969482422,{"date":1216,"close":1217},"2026-02-10",36.369998931884766,{"date":1219,"close":1220},"2026-02-11",37,{"date":1222,"close":1223},"2026-02-12",36.38999938964844,{"date":1225,"close":1226},"2026-02-13",37.11000061035156,{"date":1228,"close":1229},"2026-02-17",37.25,{"date":1231,"close":1232},"2026-02-18",37.52000045776367,{"date":1234,"close":1235},"2026-02-19",37.54999923706055,{"date":1237,"close":1238},"2026-02-20",37.83000183105469,{"date":1240,"close":1241},"2026-02-23",37.79999923706055,{"date":1243,"close":1244},"2026-02-24",38.029998779296875,{"date":1246,"close":1247},"2026-02-25",38.459999084472656,{"date":1249,"close":1250},"2026-02-26",38.400001525878906,{"date":1252,"close":1253},"2026-02-27",38.2599983215332,{"date":1255,"close":1256},"2026-03-02",38.75,{"date":1258,"close":1259},"2026-03-03",38.45000076293945,{"date":163,"close":1261},39,{"date":143,"close":1263},37.5,{"date":153,"close":1241},{"date":1266,"close":1267},"2026-03-09",38.470001220703125,{"date":1269,"close":1270},"2026-03-10",38.34000015258789,{"date":1272,"close":1273},"2026-03-11",38.13999938964844,{"date":1275,"close":1276},"2026-03-12",36.16999816894531,{"date":125,"close":1278},35.59000015258789,{"date":1280,"close":1281},"2026-03-16",36.599998474121094,{"date":1283,"close":1284},"2026-03-17",36.810001373291016,{"date":1286,"close":1287},"2026-03-18",37.33000183105469,{"date":1289,"close":1290},"2026-03-19",39.47999954223633,{"date":1292,"close":1293},"2026-03-20",39.060001373291016,{"date":1295,"close":1296},"2026-03-23",39.439998626708984,{"date":1298,"close":1299},"2026-03-24",39.65999984741211,{"date":1301,"close":1302},"2026-03-25",39.81999969482422,{"date":1304,"close":1305},"2026-03-26",39.63999938964844,{"date":1307,"close":1308},"2026-03-27",39.810001373291016,{"date":1310,"close":1311},"2026-03-30",38.20000076293945,{"date":1313,"close":1314},"2026-03-31",37.7400016784668,{"date":105,"close":1316},37.38999938964844,{"date":1318,"close":1319},"2026-04-02",38.220001220703125,{"date":1321,"close":1238},"2026-04-06",{"date":1323,"close":1324},"2026-04-07",38.4900016784668,{"date":1326,"close":1327},"2026-04-08",38.209999084472656,{"date":1329,"close":1319},"2026-04-09",{"date":1331,"close":1332},"2026-04-10",38.439998626708984,{"date":1334,"close":1335},"2026-04-13",39.040000915527344,{"date":1337,"close":1338},"2026-04-14",38.689998626708984,{"date":1340,"close":1256},"2026-04-15",{"date":1342,"close":1343},"2026-04-16",38.52000045776367,{"date":1345,"close":1346},"2026-04-17",38.099998474121094,{"date":1348,"close":1349},"2026-04-20",36.560001373291016,{"date":1351,"close":1352},"2026-04-21",37.29999923706055,{"date":1354,"close":1346},"2026-04-22",{"date":1356,"close":1250},"2026-04-23",{"date":1358,"close":1359},"2026-04-24",39.66999816894531,{"date":1361,"close":1308},"2026-04-27",{"date":1363,"close":1364},"2026-04-28",39.70000076293945,{"date":1366,"close":1367},"2026-04-29",40.86000061035156,{"date":1369,"close":1370},"2026-04-30",40.689998626708984,{"date":1372,"close":1373},"2026-05-01",41.290000915527344,{"date":1375,"close":1376},"2026-05-04",40.79999923706055,{"date":1378,"close":1379},"2026-05-05",41.060001373291016,{"date":1381,"close":1382},"2026-05-06",40.31999969482422,{"date":1384,"close":1385},"2026-05-07",39.58000183105469,{"date":200,"close":1256},{"date":1388,"close":1389},"2026-05-11",40.13999938964844,{"date":1391,"close":1392},"2026-05-12",42.5,{"date":1394,"close":1395},"2026-05-13",41.79999923706055,{"date":1397,"close":1398},"2026-05-14",42.09000015258789,{"date":1400,"close":1401},"2026-05-15",42.400001525878906,{"date":1403,"close":1404},"2026-05-18",43.72999954223633,{"date":1406,"close":1407},"2026-05-19",43.38999938964844,{"date":1409,"close":1410},"2026-05-20",42.41999816894531,{"date":1412,"close":1413},"2026-05-21",42.36000061035156,{"date":1415,"close":1416},"2026-05-22",42.5099983215332,{"date":1418,"close":1419},"2026-05-26",42.81999969482422,{"date":1421,"close":1422},"2026-05-27",40.90999984741211,{"date":1424,"close":1425},"2026-05-28",41.25,{"date":1427,"close":1428},"2026-05-29",39.29999923706055,{"date":1430,"close":1431},"2026-06-01",39.45000076293945,{"date":1433,"close":1422},"2026-06-02",{"date":1435,"close":1436},"2026-06-03",40.52000045776367,{"date":1438,"close":1439},"2026-06-04",41.36000061035156,{"date":65,"close":1441},39.869998931884766,{"date":46,"close":1443},41.11000061035156,{"date":1445,"close":1446},"2026-06-09",40.56999969482422,{"date":1448,"close":1449},"2026-06-10",41.540000915527344,{"date":1451,"close":1410},"2026-06-11",{"date":1453,"close":1454},"2026-06-12",42.369998931884766,{"date":1456,"close":1457},"2026-06-15",41.72999954223633,{"date":1459,"close":1460},"2026-06-16",41.310001373291016,{"date":1462,"close":1463},"2026-06-17",41.7599983215332,{"date":1465,"close":1466},"2026-06-18",42.099998474121094,{"date":1468,"close":1469},"2026-06-22",43.33000183105469,{"date":1471,"close":1472},"2026-06-23",44.130001068115234,{"date":1474,"close":1475},"2026-06-24",42.939998626708984,{"date":1477,"close":1478},"2026-06-25",43.369998931884766,{"date":1480,"close":1481},"2026-06-26",43.9900016784668,{"date":1483,"close":1484},"2026-06-29",42.77000045776367,{"date":1486,"close":1487},"2026-06-30",43.13999938964844,{"date":1489,"close":1490},"2026-07-01",40.93000030517578,{"date":1492,"close":1493},"2026-07-02",39.459999084472656,{"date":1495,"close":1496},"2026-07-06",37.4900016784668,{"date":1498,"close":1499},"2026-07-07",38.7599983215332,{"date":1501,"close":1502},"2026-07-08",40.709999084472656,{"date":1504,"close":1505},"2026-07-09",40.04999923706055,{"date":1507,"close":1508},"2026-07-10",40.529998779296875,{"date":1510,"close":1446},"2026-07-13",{"date":1512,"close":1513},"2026-07-14",41.29999923706055,{"date":1515,"close":1443},"2026-07-15",{"date":1517,"close":1518},"2026-07-16",39.61000061035156,{"date":1520,"close":1521},"2026-07-17",38.77000045776367,{"date":1523,"close":1244},"2026-07-20",{"date":1525,"close":1493},"2026-07-21",{"date":1527,"close":1528},"2026-07-22",39.54999923706055,{"date":1530,"close":1531},"2026-07-23",38.869998931884766,{"date":1533,"close":1534},"2026-07-27",36.400001525878906,{"date":1536,"close":1537},"2026-07-28",35.7599983215332,{"date":1539,"close":1540},"2026-07-29",35.529998779296875,{"date":1542,"close":1543},"2026-07-30",35.88999938964844,{"date":1545,"close":1546},"2026-07-31",36.63999938964844,{"date":1548,"close":1217},"2026-08-03",{"date":1550,"close":1551},"2026-08-04",37.22999954223633,{"date":1553,"close":1554},"2026-08-05",36.68000030517578,{"date":1556,"close":1534},"2026-08-06",{"date":198,"close":1558},37.0099983215332,{"count":199,"fetchedAt":1560,"source":193},"2026-08-08T12:12:52.029Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1562},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786191171901]