[{"data":1,"prerenderedAt":1184},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NGVT":25,"$ffq7jSJ3mDhAK3IbJWz8XXEGTjOw4wfPMltagMNsoRM4":26,"ticker-mcap-NGVT":197,"ticker-profile-NGVT":206,"ticker-earnings-NGVT":220,"ticker-congress-NGVT":224,"i-lucide:info":1182},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1653477","Ingevity Corp","Manufacturing","NGVT",[34,50,63,70,78,93,100,107,116,123,128,133,138,143,148,153,157,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001653477-26-000039-0","4","Fisher Ryan C.","SVP, Gen. Counsel & Secretary","D",73.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653477\u002F000165347726000039\u002F0001653477-26-000039-index.htm",168,18431,12408.48,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001575329-26-000010-0","WILLIS J KEVIN","",72.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575329\u002F000157532926000010\u002F0001575329-26-000010-index.htm",397,11478,28814.26,"A","2026-07-01","Stock award",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"0002066872-26-000006-0","Segal Francis David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066872\u002F000206687226000006\u002F0002066872-26-000006-index.htm",328,8612,23806.239999999998,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":60,"transactionDate":77,"intentLabel":62,"signalQuality":49},"2026-06-24T22:05:02.000Z","0002142185-26-000004-0","Cotterman Ryan Joseph","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142185\u002F000214218526000004\u002F0002142185-26-000004-index.htm",2063,"2026-06-22",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-06-01T00:00:00.000Z","0001552446-26-000003-0","DYER TERRANCE M","SVP, Chief HR Officer",68.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552446\u002F000155244626000003\u002F0001552446-26-000003-index.htm",266,7432,18207.7,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":99},"0001552446-26-000003-1",68.57,30,7402,2057.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":84,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":106},"0001552446-26-000003-2",68.53,200,7202,13706,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":60,"transactionDate":115,"intentLabel":62,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001668926-26-000004-0","PLATT PHILLIP JOHN","SVP, Finance & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668926\u002F000166892626000004\u002F0001668926-26-000004-index.htm",1262,31633,"2026-05-01",{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"2026-05-01T22:14:25.000Z","0001653477-26-000024-0","FERNANDEZ-MORENO LUIS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653477\u002F000165347726000024\u002Fwk-form4_1777673661.xml",1904,"2026-04-30",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"2026-05-01T22:12:47.000Z","0001653477-26-000023-0","Gulyas Diane H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653477\u002F000165347726000023\u002Fwk-form4_1777673564.xml",{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"2026-05-01T21:57:45.000Z","0001938475-26-000002-0","Wright Benjamin G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938475\u002F000193847526000002\u002Fwk-form4_1777672662.xml",{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":121,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001575329-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575329\u002F000157532926000004\u002F0001575329-26-000004-index.htm",11081,{"cik":29,"filedAt":134,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":121,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"0001580705-26-000002-0","Lynch Frederick J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580705\u002F000158070526000002\u002F0001580705-26-000002-index.htm",28263,{"cik":29,"filedAt":134,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":121,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"0001095670-26-000001-0","NARWOLD KAREN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1095670\u002F000109567026000001\u002F0001095670-26-000001-index.htm",18900,{"cik":29,"filedAt":134,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":121,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"0001531814-26-000001-0","Hoechner Bruce D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531814\u002F000153181426000001\u002F0001531814-26-000001-index.htm",10732,{"cik":29,"filedAt":134,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":121,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":60,"transactionDate":122,"intentLabel":62,"signalQuality":49},"0002066872-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066872\u002F000206687226000004\u002F0002066872-26-000004-index.htm",8284,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"2026-04-09T00:00:00.000Z","0001436880-26-000004-0","Li David H","President & CEO",70.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436880\u002F000143688026000004\u002F0001436880-26-000004-index.htm",13102,144210,924608.1399999999,"2026-04-07",{"cik":29,"filedAt":158,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001436880-26-000004-1",3574,140636,252217.17999999996,"manufacturing",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"HSY","HERSHEY CO",{"ticker":179,"issuerName":180},"ANET","Arista Networks, Inc.",{"ticker":182,"issuerName":183},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":185,"issuerName":186},"TDG","TransDigm Group INC",{"ticker":188,"issuerName":189},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":191,"issuerName":192},"CIEN","CIENA CORP",{"count":194,"fetchedAt":195,"source":196},18,"2026-07-27T08:07:17.138Z","sqlite",{"data":198,"meta":203},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":115},2564759928.6803436,"fresh","2026-07-23",4,{"count":204,"fetchedAt":205,"source":196},1,"2026-07-27T08:07:17.139Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"David H. Li","Chemicals - Specialty",1600,"2016-05-03","US","SC","North Charleston","https:\u002F\u002Fwww.ingevity.com",1.168,"39.74-79.29","2026-07-07T05:00:39.212Z",{"count":204,"fetchedAt":205,"source":196},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":196},{"data":225,"meta":1180},{"congressTrades":226,"insiderTrades":227,"priceHistory":246,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":60,"transactionDate":77},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":84,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":84,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":60,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":121,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":134,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":121,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":134,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":121,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":134,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":121,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":134,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":121,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":60,"transactionDate":122},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":158,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":167},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1139,1142,1144,1147,1150,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178],{"date":248,"close":249},"2024-05-03",53.560001373291016,{"date":251,"close":252},"2024-05-10",54.47999954223633,{"date":254,"close":255},"2024-05-17",53.54999923706055,{"date":257,"close":258},"2024-05-24",47.7400016784668,{"date":260,"close":261},"2024-05-31",48.849998474121094,{"date":263,"close":264},"2024-06-07",48.040000915527344,{"date":266,"close":267},"2024-06-14",44.90999984741211,{"date":269,"close":270},"2024-06-21",43.900001525878906,{"date":272,"close":273},"2024-06-28",43.709999084472656,{"date":275,"close":276},"2024-07-05",41.290000915527344,{"date":278,"close":279},"2024-07-12",44.220001220703125,{"date":281,"close":282},"2024-07-19",44.439998626708984,{"date":284,"close":285},"2024-07-26",46.20000076293945,{"date":287,"close":288},"2024-08-02",41.20000076293945,{"date":290,"close":291},"2024-08-09",35.61000061035156,{"date":293,"close":294},"2024-08-16",35.970001220703125,{"date":296,"close":297},"2024-08-23",38.439998626708984,{"date":299,"close":300},"2024-08-30",39.529998779296875,{"date":302,"close":303},"2024-09-06",35.36000061035156,{"date":305,"close":306},"2024-09-13",38.560001373291016,{"date":308,"close":309},"2024-09-20",40.040000915527344,{"date":311,"close":312},"2024-09-27",40.41999816894531,{"date":314,"close":315},"2024-10-04",37.040000915527344,{"date":317,"close":318},"2024-10-11",34.22999954223633,{"date":320,"close":321},"2024-10-18",34.7599983215332,{"date":323,"close":324},"2024-10-25",33.650001525878906,{"date":326,"close":327},"2024-11-01",42,{"date":329,"close":330},"2024-11-08",45.2400016784668,{"date":332,"close":333},"2024-11-15",45.970001220703125,{"date":335,"close":336},"2024-11-22",48.560001373291016,{"date":338,"close":339},"2024-11-29",48.56999969482422,{"date":341,"close":342},"2024-12-06",47.11000061035156,{"date":344,"close":345},"2024-12-13",45.83000183105469,{"date":347,"close":348},"2024-12-20",40.79999923706055,{"date":350,"close":351},"2024-12-27",40.599998474121094,{"date":353,"close":354},"2025-01-03",39.86000061035156,{"date":356,"close":357},"2025-01-10",38,{"date":359,"close":360},"2025-01-17",47.20000076293945,{"date":362,"close":363},"2025-01-24",46.90999984741211,{"date":365,"close":366},"2025-01-31",45.349998474121094,{"date":368,"close":369},"2025-02-07",42.619998931884766,{"date":371,"close":372},"2025-02-14",45.099998474121094,{"date":374,"close":375},"2025-02-21",46.0099983215332,{"date":377,"close":378},"2025-02-28",47.65999984741211,{"date":380,"close":381},"2025-03-07",47.36000061035156,{"date":383,"close":384},"2025-03-14",43.95000076293945,{"date":386,"close":387},"2025-03-21",42.380001068115234,{"date":389,"close":390},"2025-03-28",39.619998931884766,{"date":392,"close":393},"2025-04-04",31.43000030517578,{"date":395,"close":396},"2025-04-11",31.959999084472656,{"date":398,"close":399},"2025-04-17",31.579999923706055,{"date":401,"close":402},"2025-04-25",32.880001068115234,{"date":404,"close":405},"2025-05-02",35.040000915527344,{"date":407,"close":408},"2025-05-09",40.470001220703125,{"date":410,"close":411},"2025-05-16",42.95000076293945,{"date":413,"close":414},"2025-05-23",40.88999938964844,{"date":416,"close":417},"2025-05-30",41.369998931884766,{"date":419,"close":420},"2025-06-06",42.04999923706055,{"date":422,"close":423},"2025-06-13",42.0099983215332,{"date":425,"close":426},"2025-06-20",41.310001373291016,{"date":428,"close":429},"2025-06-27",43.36000061035156,{"date":431,"close":432},"2025-07-03",46.7599983215332,{"date":434,"close":435},"2025-07-11",47.560001373291016,{"date":437,"close":438},"2025-07-18",46.15999984741211,{"date":440,"close":441},"2025-07-22",46.310001373291016,{"date":443,"close":444},"2025-07-23",46.630001068115234,{"date":446,"close":447},"2025-07-24",45.7599983215332,{"date":449,"close":450},"2025-07-25",46.400001525878906,{"date":452,"close":453},"2025-07-28",45.65999984741211,{"date":455,"close":456},"2025-07-29",44.09000015258789,{"date":458,"close":459},"2025-07-30",42.349998474121094,{"date":461,"close":462},"2025-07-31",41.790000915527344,{"date":464,"close":465},"2025-08-01",40.400001525878906,{"date":467,"close":468},"2025-08-04",40.849998474121094,{"date":470,"close":471},"2025-08-05",49.560001373291016,{"date":473,"close":474},"2025-08-06",48.88999938964844,{"date":476,"close":477},"2025-08-07",50.5099983215332,{"date":479,"close":480},"2025-08-08",51.27000045776367,{"date":482,"close":483},"2025-08-11",52.20000076293945,{"date":485,"close":486},"2025-08-12",53.86000061035156,{"date":488,"close":489},"2025-08-13",55.5,{"date":491,"close":492},"2025-08-14",55.09000015258789,{"date":494,"close":495},"2025-08-15",54.56999969482422,{"date":497,"close":498},"2025-08-18",55.349998474121094,{"date":500,"close":501},"2025-08-19",55.15999984741211,{"date":503,"close":504},"2025-08-20",54.720001220703125,{"date":506,"close":507},"2025-08-21",54.540000915527344,{"date":509,"close":510},"2025-08-22",57.790000915527344,{"date":512,"close":513},"2025-08-25",56.869998931884766,{"date":515,"close":516},"2025-08-26",56.9900016784668,{"date":518,"close":519},"2025-08-27",57.400001525878906,{"date":521,"close":522},"2025-08-28",57.95000076293945,{"date":524,"close":525},"2025-08-29",58.380001068115234,{"date":527,"close":528},"2025-09-02",58.54999923706055,{"date":530,"close":531},"2025-09-03",57.88999938964844,{"date":533,"close":534},"2025-09-04",58.880001068115234,{"date":536,"close":537},"2025-09-05",59.77000045776367,{"date":539,"close":540},"2025-09-08",60.7400016784668,{"date":542,"close":543},"2025-09-09",58.79999923706055,{"date":545,"close":546},"2025-09-10",57.09000015258789,{"date":548,"close":549},"2025-09-11",58.779998779296875,{"date":551,"close":552},"2025-09-12",58.150001525878906,{"date":554,"close":555},"2025-09-15",58.689998626708984,{"date":557,"close":558},"2025-09-16",56.279998779296875,{"date":560,"close":561},"2025-09-17",56.58000183105469,{"date":563,"close":564},"2025-09-18",57.84000015258789,{"date":566,"close":567},"2025-09-19",56.349998474121094,{"date":569,"close":570},"2025-09-22",56.70000076293945,{"date":572,"close":573},"2025-09-23",56.130001068115234,{"date":575,"close":576},"2025-09-24",55.310001373291016,{"date":578,"close":579},"2025-09-25",54.36000061035156,{"date":581,"close":582},"2025-09-26",55.11000061035156,{"date":584,"close":585},"2025-09-29",54.5099983215332,{"date":587,"close":588},"2025-09-30",55.189998626708984,{"date":590,"close":591},"2025-10-01",54.439998626708984,{"date":593,"close":594},"2025-10-02",56.310001373291016,{"date":596,"close":597},"2025-10-03",55.0099983215332,{"date":599,"close":597},"2025-10-06",{"date":601,"close":602},"2025-10-07",53.459999084472656,{"date":604,"close":605},"2025-10-08",54.369998931884766,{"date":607,"close":608},"2025-10-09",54,{"date":610,"close":611},"2025-10-10",52.849998474121094,{"date":613,"close":614},"2025-10-13",53.59000015258789,{"date":616,"close":617},"2025-10-14",54.83000183105469,{"date":619,"close":620},"2025-10-15",55.650001525878906,{"date":622,"close":489},"2025-10-16",{"date":624,"close":625},"2025-10-17",54.31999969482422,{"date":627,"close":628},"2025-10-20",56.18000030517578,{"date":630,"close":631},"2025-10-21",55.900001525878906,{"date":633,"close":634},"2025-10-22",55.84000015258789,{"date":636,"close":637},"2025-10-23",56.369998931884766,{"date":639,"close":640},"2025-10-24",57.16999816894531,{"date":642,"close":643},"2025-10-27",56.09000015258789,{"date":645,"close":646},"2025-10-28",55.720001220703125,{"date":648,"close":649},"2025-10-29",53.7599983215332,{"date":651,"close":652},"2025-10-30",53.5099983215332,{"date":654,"close":655},"2025-10-31",53.720001220703125,{"date":657,"close":658},"2025-11-03",53.84000015258789,{"date":660,"close":661},"2025-11-04",52.58000183105469,{"date":663,"close":664},"2025-11-05",54.459999084472656,{"date":666,"close":285},"2025-11-06",{"date":668,"close":669},"2025-11-07",48.400001525878906,{"date":671,"close":672},"2025-11-10",49.86000061035156,{"date":674,"close":675},"2025-11-11",49.529998779296875,{"date":677,"close":678},"2025-11-12",49.150001525878906,{"date":680,"close":681},"2025-11-13",50.529998779296875,{"date":683,"close":684},"2025-11-14",49.369998931884766,{"date":686,"close":687},"2025-11-17",47.119998931884766,{"date":689,"close":690},"2025-11-18",47.9900016784668,{"date":692,"close":693},"2025-11-19",48.5099983215332,{"date":695,"close":696},"2025-11-20",47.47999954223633,{"date":698,"close":471},"2025-11-21",{"date":700,"close":701},"2025-11-24",50.959999084472656,{"date":703,"close":704},"2025-11-25",52.15999984741211,{"date":706,"close":707},"2025-11-26",52.16999816894531,{"date":709,"close":710},"2025-11-28",52.22999954223633,{"date":712,"close":713},"2025-12-01",51.619998931884766,{"date":715,"close":716},"2025-12-02",51.63999938964844,{"date":718,"close":719},"2025-12-03",52.540000915527344,{"date":721,"close":722},"2025-12-04",52.25,{"date":724,"close":725},"2025-12-05",52.90999984741211,{"date":727,"close":728},"2025-12-08",53.97999954223633,{"date":730,"close":731},"2025-12-09",56.04999923706055,{"date":733,"close":734},"2025-12-10",58.83000183105469,{"date":736,"close":737},"2025-12-11",60.470001220703125,{"date":739,"close":740},"2025-12-12",58.869998931884766,{"date":742,"close":743},"2025-12-15",57.52000045776367,{"date":745,"close":746},"2025-12-16",57.2599983215332,{"date":748,"close":749},"2025-12-17",58.27000045776367,{"date":751,"close":752},"2025-12-18",59.59000015258789,{"date":754,"close":755},"2025-12-19",58.61000061035156,{"date":757,"close":537},"2025-12-22",{"date":759,"close":760},"2025-12-23",59.5099983215332,{"date":762,"close":763},"2025-12-24",59.97999954223633,{"date":765,"close":766},"2025-12-26",60.150001525878906,{"date":768,"close":769},"2025-12-29",59.47999954223633,{"date":771,"close":772},"2025-12-30",59.29999923706055,{"date":774,"close":775},"2025-12-31",59.18000030517578,{"date":777,"close":778},"2026-01-02",60.09000015258789,{"date":780,"close":781},"2026-01-05",60.86000061035156,{"date":783,"close":784},"2026-01-06",62.869998931884766,{"date":786,"close":787},"2026-01-07",61.959999084472656,{"date":789,"close":790},"2026-01-08",63.779998779296875,{"date":792,"close":793},"2026-01-09",64.44000244140625,{"date":795,"close":796},"2026-01-12",65.56999969482422,{"date":798,"close":799},"2026-01-13",65.80000305175781,{"date":801,"close":802},"2026-01-14",65.95999908447266,{"date":804,"close":805},"2026-01-15",66.93000030517578,{"date":807,"close":808},"2026-01-16",66.16999816894531,{"date":810,"close":811},"2026-01-20",65.01000213623047,{"date":813,"close":814},"2026-01-21",67.05999755859375,{"date":816,"close":817},"2026-01-22",68.5999984741211,{"date":819,"close":820},"2026-01-23",69.44000244140625,{"date":822,"close":823},"2026-01-26",69.2699966430664,{"date":825,"close":826},"2026-01-27",66.87999725341797,{"date":828,"close":829},"2026-01-28",66.25,{"date":831,"close":832},"2026-01-29",65.91999816894531,{"date":834,"close":835},"2026-01-30",65.79000091552734,{"date":837,"close":838},"2026-02-02",67.25,{"date":840,"close":841},"2026-02-03",69.7699966430664,{"date":843,"close":844},"2026-02-04",72.16999816894531,{"date":846,"close":847},"2026-02-05",70.80000305175781,{"date":849,"close":850},"2026-02-06",72.69000244140625,{"date":852,"close":853},"2026-02-09",73.08999633789062,{"date":855,"close":856},"2026-02-10",73.6500015258789,{"date":858,"close":859},"2026-02-11",74.91000366210938,{"date":861,"close":862},"2026-02-12",75.29000091552734,{"date":864,"close":865},"2026-02-13",76.56999969482422,{"date":867,"close":868},"2026-02-17",75.80999755859375,{"date":870,"close":871},"2026-02-18",74.30999755859375,{"date":873,"close":874},"2026-02-19",72.5199966430664,{"date":876,"close":877},"2026-02-20",72.19000244140625,{"date":879,"close":880},"2026-02-23",70.72000122070312,{"date":882,"close":883},"2026-02-24",71.12000274658203,{"date":885,"close":886},"2026-02-25",69.5999984741211,{"date":888,"close":889},"2026-02-26",70.5199966430664,{"date":891,"close":892},"2026-02-27",72.02999877929688,{"date":894,"close":895},"2026-03-02",71.63999938964844,{"date":897,"close":898},"2026-03-03",70.66000366210938,{"date":900,"close":901},"2026-03-04",69.87999725341797,{"date":903,"close":904},"2026-03-05",67.19000244140625,{"date":906,"close":907},"2026-03-06",64.94999694824219,{"date":909,"close":910},"2026-03-09",66.08000183105469,{"date":912,"close":913},"2026-03-10",65.51000213623047,{"date":915,"close":916},"2026-03-11",64.16000366210938,{"date":918,"close":919},"2026-03-12",64.06999969482422,{"date":921,"close":922},"2026-03-13",64.61000061035156,{"date":924,"close":925},"2026-03-16",65.6500015258789,{"date":927,"close":928},"2026-03-17",67.86000061035156,{"date":930,"close":931},"2026-03-18",65.69000244140625,{"date":933,"close":934},"2026-03-19",65.3499984741211,{"date":936,"close":937},"2026-03-20",63.619998931884766,{"date":939,"close":940},"2026-03-23",66.80000305175781,{"date":942,"close":943},"2026-03-24",69.5,{"date":945,"close":946},"2026-03-25",71.77999877929688,{"date":948,"close":949},"2026-03-26",71.3499984741211,{"date":951,"close":952},"2026-03-27",70.56999969482422,{"date":954,"close":955},"2026-03-30",69.55999755859375,{"date":957,"close":958},"2026-03-31",71.2300033569336,{"date":960,"close":961},"2026-04-01",72.27999877929688,{"date":963,"close":964},"2026-04-02",71.08999633789062,{"date":966,"close":967},"2026-04-06",70.4800033569336,{"date":167,"close":952},{"date":970,"close":971},"2026-04-08",73.4000015258789,{"date":973,"close":974},"2026-04-09",74.9800033569336,{"date":976,"close":977},"2026-04-10",75.25,{"date":979,"close":980},"2026-04-13",75.9800033569336,{"date":982,"close":983},"2026-04-14",76.55999755859375,{"date":985,"close":986},"2026-04-15",74.20999908447266,{"date":988,"close":989},"2026-04-16",73.73999786376953,{"date":991,"close":992},"2026-04-17",75.19999694824219,{"date":994,"close":995},"2026-04-20",75.16999816894531,{"date":997,"close":998},"2026-04-21",74.4000015258789,{"date":1000,"close":1001},"2026-04-22",74.58999633789062,{"date":1003,"close":1004},"2026-04-23",75.26000213623047,{"date":1006,"close":1007},"2026-04-24",76.41000366210938,{"date":1009,"close":1010},"2026-04-27",76.31999969482422,{"date":1012,"close":1013},"2026-04-28",74.73999786376953,{"date":1015,"close":1016},"2026-04-29",73.06999969482422,{"date":122,"close":1018},76.19000244140625,{"date":115,"close":1020},75.91999816894531,{"date":1022,"close":1023},"2026-05-04",73.79000091552734,{"date":1025,"close":1026},"2026-05-05",77.0999984741211,{"date":1028,"close":1029},"2026-05-06",77.87000274658203,{"date":1031,"close":1032},"2026-05-07",74.06999969482422,{"date":1034,"close":1035},"2026-05-08",75.62999725341797,{"date":1037,"close":1038},"2026-05-11",74.44000244140625,{"date":1040,"close":1041},"2026-05-12",71.55999755859375,{"date":1043,"close":1044},"2026-05-13",71.26000213623047,{"date":1046,"close":1047},"2026-05-14",71.37000274658203,{"date":1049,"close":1050},"2026-05-15",67.58000183105469,{"date":1052,"close":1053},"2026-05-18",66.5,{"date":1055,"close":1056},"2026-05-19",65.0199966430664,{"date":1058,"close":1059},"2026-05-20",66.08999633789062,{"date":1061,"close":1062},"2026-05-21",65.20999908447266,{"date":1064,"close":1065},"2026-05-22",66.66999816894531,{"date":1067,"close":1068},"2026-05-26",68.52999877929688,{"date":1070,"close":1071},"2026-05-27",68.93000030517578,{"date":89,"close":1073},68.58000183105469,{"date":1075,"close":1076},"2026-05-29",67.81999969482422,{"date":1078,"close":1079},"2026-06-01",66.55000305175781,{"date":1081,"close":1082},"2026-06-02",67.16999816894531,{"date":1084,"close":1085},"2026-06-03",66.97000122070312,{"date":1087,"close":1059},"2026-06-04",{"date":1089,"close":1090},"2026-06-05",65.98999786376953,{"date":1092,"close":805},"2026-06-08",{"date":1094,"close":1095},"2026-06-09",69.04000091552734,{"date":1097,"close":1098},"2026-06-10",68.05999755859375,{"date":1100,"close":1101},"2026-06-11",70.91999816894531,{"date":1103,"close":1104},"2026-06-12",71.9800033569336,{"date":1106,"close":1107},"2026-06-15",72.43000030517578,{"date":1109,"close":1110},"2026-06-16",71.7699966430664,{"date":1112,"close":1113},"2026-06-17",71.75,{"date":1115,"close":1116},"2026-06-18",73.41000366210938,{"date":77,"close":1118},72.73999786376953,{"date":1120,"close":1121},"2026-06-23",72.66000366210938,{"date":1123,"close":1124},"2026-06-24",74.75,{"date":1126,"close":1127},"2026-06-25",74.16999816894531,{"date":1129,"close":1130},"2026-06-26",77.12000274658203,{"date":1132,"close":1133},"2026-06-29",74,{"date":1135,"close":1136},"2026-06-30",74.66999816894531,{"date":61,"close":1138},72.58000183105469,{"date":1140,"close":1141},"2026-07-02",72.48999786376953,{"date":47,"close":1143},73.86000061035156,{"date":1145,"close":1146},"2026-07-07",73.36000061035156,{"date":1148,"close":1149},"2026-07-08",71.52999877929688,{"date":1151,"close":877},"2026-07-09",{"date":1153,"close":1154},"2026-07-10",72.06999969482422,{"date":1156,"close":1157},"2026-07-13",71.5999984741211,{"date":1159,"close":1160},"2026-07-14",72.94000244140625,{"date":1162,"close":1163},"2026-07-15",74.51000213623047,{"date":1165,"close":995},"2026-07-16",{"date":1167,"close":1168},"2026-07-17",76.52999877929688,{"date":1170,"close":1171},"2026-07-20",74.7699966430664,{"date":1173,"close":1174},"2026-07-21",74.80000305175781,{"date":1176,"close":1177},"2026-07-22",74.69999694824219,{"date":201,"close":1179},73.76000213623047,{"count":204,"fetchedAt":1181,"source":196},"2026-07-27T08:07:17.160Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1183},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139637065]