[{"data":1,"prerenderedAt":1267},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NHS":25,"$f3jrsxlwac0anj":26,"ticker-mcap-NHS":74,"ticker-profile-NHS":79,"ticker-earnings-NHS":92,"ticker-congress-NHS":96},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":48,"relatedTickers":49,"landing":68,"priceSeries":69},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1487610","Neuberger High Yield Strategies Fund Inc.","Finance & Insurance","NHS",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-01T16:40:54.000Z","0000070858-26-000460-0","4","2026-08-28","BANK OF AMERICA CORP \u002FDE\u002F","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487610\u002F000007085826000460\u002F0000070858-26-000460-index.htm",100,500,"J","Other","non-discretionary","finance-insurance",[50,53,56,59,62,65],{"ticker":51,"issuerName":52},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":54,"issuerName":55},"CRCL","Circle Internet Group, Inc.",{"ticker":57,"issuerName":58},"CHYM","Chime Financial, Inc.",{"ticker":60,"issuerName":61},"HOOD","Robinhood Markets, Inc.",{"ticker":63,"issuerName":64},"TRUP","TRUPANION, INC.",{"ticker":66,"issuerName":67},"COIN","Coinbase Global, Inc.",[],[],{"count":71,"fetchedAt":72,"source":73},1,"2026-10-22T12:10:06.155Z","sqlite",{"data":75,"meta":77},{"value":25,"quality":76,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":71,"fetchedAt":78,"source":73},"2026-10-22T12:10:06.157Z",{"data":80,"meta":91},{"ticker":32,"ceo":81,"industry":82,"fullTimeEmployees":25,"ipoDate":83,"country":84,"state":85,"city":86,"website":87,"exchangeShort":25,"marketCap":25,"beta":88,"range52w":89,"fetchedAt":90},"Joseph Vincent Amato","Asset Management","2003-07-29","US","NY","New York City","https:\u002F\u002Fwww.nb.com\u002FPages\u002FPublic\u002Fen-us\u002FProducts\u002Fhigh-yield-strategies-fund.aspx",0.763,"5.91-7.75","2026-09-01T17:01:13.347Z",{"count":71,"fetchedAt":78,"source":73},{"data":93,"meta":95},{"ticker":32,"points":94},[],{"count":71,"fetchedAt":78,"source":73},{"data":97,"meta":1265},{"congressTrades":98,"insiderTrades":99,"priceHistory":101,"ticker":32},[],[100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},[102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,332,335,337,340,342,345,348,351,354,357,360,362,365,367,369,372,375,378,381,384,387,389,391,393,396,399,402,405,408,410,413,415,418,420,423,425,428,431,434,436,438,440,442,445,447,449,451,454,457,460,462,465,467,470,473,476,479,481,483,486,488,490,493,495,497,499,501,504,506,508,511,514,516,518,520,523,525,527,530,532,534,536,538,541,543,545,548,550,553,555,557,559,561,564,566,568,571,573,575,577,579,581,584,587,590,592,594,596,598,601,604,606,608,610,612,614,616,618,621,624,626,628,630,633,635,638,640,642,644,647,650,653,656,658,661,664,666,669,671,673,675,677,679,681,683,685,687,689,691,694,696,698,700,703,706,709,711,714,717,720,723,726,728,730,733,735,737,739,741,743,745,748,751,753,755,757,760,762,765,767,770,772,774,776,778,780,782,784,786,788,791,793,795,797,799,801,803,805,807,809,812,814,816,818,820,822,824,826,828,830,832,835,837,839,841,843,845,847,849,851,853,855,858,860,862,864,866,868,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,928,930,932,935,938,941,943,945,948,950,953,956,958,960,963,966,968,970,972,974,976,978,981,984,986,988,991,994,997,999,1001,1004,1007,1009,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1081,1084,1086,1088,1091,1093,1095,1097,1099,1101,1104,1107,1109,1112,1115,1118,1120,1123,1126,1128,1130,1132,1135,1137,1139,1141,1144,1146,1148,1150,1153,1156,1158,1160,1162,1164,1166,1168,1171,1173,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1217,1220,1223,1226,1228,1230,1233,1236,1238,1240,1242,1245,1248,1251,1254,1256,1259,1262],{"date":103,"close":104},"2021-10-29",13.15999984741211,{"date":106,"close":107},"2021-11-05",13.039999961853027,{"date":109,"close":110},"2021-11-12",13.199999809265137,{"date":112,"close":113},"2021-11-19",12.850000381469727,{"date":115,"close":116},"2021-11-26",12.5,{"date":118,"close":119},"2021-12-03",12.25,{"date":121,"close":122},"2021-12-10",12.550000190734863,{"date":124,"close":125},"2021-12-17",12.239999771118164,{"date":127,"close":128},"2021-12-23",12.449999809265137,{"date":130,"close":131},"2021-12-31",12.430000305175781,{"date":133,"close":134},"2022-01-07",12.15999984741211,{"date":136,"close":137},"2022-01-14",11.960000038146973,{"date":139,"close":140},"2022-01-21",11.510000228881836,{"date":142,"close":143},"2022-01-28",11.270000457763672,{"date":145,"close":146},"2022-02-04",11.180000305175781,{"date":148,"close":149},"2022-02-11",10.899999618530273,{"date":151,"close":152},"2022-02-18",10.850000381469727,{"date":154,"close":155},"2022-02-25",10.989999771118164,{"date":157,"close":158},"2022-03-04",11.020000457763672,{"date":160,"close":161},"2022-03-11",10.6899995803833,{"date":163,"close":164},"2022-03-18",10.930000305175781,{"date":166,"close":167},"2022-03-25",10.970000267028809,{"date":169,"close":170},"2022-04-01",11.539999961853027,{"date":172,"close":173},"2022-04-08",11.199999809265137,{"date":175,"close":176},"2022-04-14",11.359999656677246,{"date":178,"close":179},"2022-04-22",10.149999618530273,{"date":181,"close":182},"2022-04-29",9.760000228881836,{"date":184,"close":185},"2022-05-06",9.300000190734863,{"date":187,"close":188},"2022-05-13",8.9399995803833,{"date":190,"close":191},"2022-05-20",8.970000267028809,{"date":193,"close":194},"2022-05-27",9.149999618530273,{"date":196,"close":197},"2022-06-03",9.180000305175781,{"date":199,"close":200},"2022-06-10",8.600000381469727,{"date":202,"close":203},"2022-06-17",7.920000076293945,{"date":205,"close":206},"2022-06-24",8.079999923706055,{"date":208,"close":209},"2022-07-01",8.390000343322754,{"date":211,"close":212},"2022-07-08",8.359999656677246,{"date":214,"close":215},"2022-07-15",8.270000457763672,{"date":217,"close":218},"2022-07-22",8.770000457763672,{"date":220,"close":221},"2022-07-29",9.119999885559082,{"date":223,"close":224},"2022-08-05",9.329999923706055,{"date":226,"close":227},"2022-08-12",9.640000343322754,{"date":229,"close":230},"2022-08-19",9.239999771118164,{"date":232,"close":233},"2022-08-26",9.15999984741211,{"date":235,"close":236},"2022-09-02",8.899999618530273,{"date":238,"close":239},"2022-09-09",8.84000015258789,{"date":241,"close":209},"2022-09-16",{"date":243,"close":244},"2022-09-23",8.100000381469727,{"date":246,"close":247},"2022-09-30",7.900000095367432,{"date":249,"close":250},"2022-10-07",8.109999656677246,{"date":252,"close":253},"2022-10-14",7.460000038146973,{"date":255,"close":256},"2022-10-21",7.639999866485596,{"date":258,"close":259},"2022-10-28",8.180000305175781,{"date":261,"close":262},"2022-11-04",8.220000267028809,{"date":264,"close":265},"2022-11-11",8.289999961853027,{"date":267,"close":268},"2022-11-18",8.65999984741211,{"date":270,"close":271},"2022-11-25",8.850000381469727,{"date":273,"close":274},"2022-12-02",9.09000015258789,{"date":276,"close":236},"2022-12-09",{"date":278,"close":279},"2022-12-16",8.75,{"date":281,"close":282},"2022-12-23",8.640000343322754,{"date":284,"close":285},"2022-12-30",8.520000457763672,{"date":287,"close":288},"2023-01-06",8.579999923706055,{"date":290,"close":291},"2023-01-13",8.819999694824219,{"date":293,"close":294},"2023-01-20",8.729999542236328,{"date":296,"close":297},"2023-01-27",8.880000114440918,{"date":299,"close":300},"2023-02-03",9.210000038146973,{"date":302,"close":303},"2023-02-10",9.199999809265137,{"date":305,"close":306},"2023-02-17",8.489999771118164,{"date":308,"close":309},"2023-02-24",8.34000015258789,{"date":311,"close":312},"2023-03-03",8.3100004196167,{"date":314,"close":315},"2023-03-10",8.050000190734863,{"date":317,"close":318},"2023-03-17",7.840000152587891,{"date":320,"close":321},"2023-03-24",7.989999771118164,{"date":323,"close":285},"2023-03-31",{"date":325,"close":326},"2023-04-06",8.680000305175781,{"date":328,"close":329},"2023-04-14",8.989999771118164,{"date":331,"close":191},"2023-04-21",{"date":333,"close":334},"2023-04-28",9.069999694824219,{"date":336,"close":334},"2023-05-05",{"date":338,"close":339},"2023-05-12",8.5,{"date":341,"close":259},"2023-05-19",{"date":343,"close":344},"2023-05-26",7.559999942779541,{"date":346,"close":347},"2023-06-02",7.619999885559082,{"date":349,"close":350},"2023-06-09",7.650000095367432,{"date":352,"close":353},"2023-06-16",7.630000114440918,{"date":355,"close":356},"2023-06-23",7.570000171661377,{"date":358,"close":359},"2023-06-30",7.489999771118164,{"date":361,"close":359},"2023-07-07",{"date":363,"close":364},"2023-07-14",7.519999980926514,{"date":366,"close":353},"2023-07-21",{"date":368,"close":353},"2023-07-28",{"date":370,"close":371},"2023-08-04",7.710000038146973,{"date":373,"close":374},"2023-08-11",7.869999885559082,{"date":376,"close":377},"2023-08-18",7.53000020980835,{"date":379,"close":380},"2023-08-25",7.579999923706055,{"date":382,"close":383},"2023-09-01",7.800000190734863,{"date":385,"close":386},"2023-09-08",7.659999847412109,{"date":388,"close":347},"2023-09-15",{"date":390,"close":347},"2023-09-22",{"date":392,"close":377},"2023-09-29",{"date":394,"close":395},"2023-10-06",7.400000095367432,{"date":397,"close":398},"2023-10-13",7.409999847412109,{"date":400,"close":401},"2023-10-20",7.079999923706055,{"date":403,"close":404},"2023-10-27",7.010000228881836,{"date":406,"close":407},"2023-11-03",7.5,{"date":409,"close":377},"2023-11-10",{"date":411,"close":412},"2023-11-17",7.429999828338623,{"date":414,"close":398},"2023-11-24",{"date":416,"close":417},"2023-12-01",7.590000152587891,{"date":419,"close":364},"2023-12-08",{"date":421,"close":422},"2023-12-15",7.510000228881836,{"date":424,"close":344},"2023-12-22",{"date":426,"close":427},"2023-12-29",7.71999979019165,{"date":429,"close":430},"2024-01-05",7.880000114440918,{"date":432,"close":433},"2024-01-12",7.889999866485596,{"date":435,"close":318},"2024-01-19",{"date":437,"close":321},"2024-01-26",{"date":439,"close":321},"2024-02-02",{"date":441,"close":215},"2024-02-09",{"date":443,"close":444},"2024-02-16",8.069999694824219,{"date":446,"close":206},"2024-02-23",{"date":448,"close":250},"2024-03-01",{"date":450,"close":315},"2024-03-08",{"date":452,"close":453},"2024-03-15",7.940000057220459,{"date":455,"close":456},"2024-03-22",8.039999961853027,{"date":458,"close":459},"2024-03-28",8.0600004196167,{"date":461,"close":459},"2024-04-05",{"date":463,"close":464},"2024-04-12",7.909999847412109,{"date":466,"close":247},"2024-04-19",{"date":468,"close":469},"2024-04-26",7.929999828338623,{"date":471,"close":472},"2024-05-03",7.960000038146973,{"date":474,"close":475},"2024-05-10",8,{"date":477,"close":478},"2024-05-17",7.949999809265137,{"date":480,"close":478},"2024-05-24",{"date":482,"close":433},"2024-05-31",{"date":484,"close":485},"2024-06-07",8.020000457763672,{"date":487,"close":485},"2024-06-14",{"date":489,"close":478},"2024-06-21",{"date":491,"close":492},"2024-06-28",7.820000171661377,{"date":494,"close":453},"2024-07-05",{"date":496,"close":206},"2024-07-12",{"date":498,"close":475},"2024-07-19",{"date":500,"close":475},"2024-07-26",{"date":502,"close":503},"2024-08-02",8.010000228881836,{"date":505,"close":321},"2024-08-09",{"date":507,"close":459},"2024-08-16",{"date":509,"close":510},"2024-08-23",8.329999923706055,{"date":512,"close":513},"2024-08-30",8.260000228881836,{"date":515,"close":215},"2024-09-06",{"date":517,"close":312},"2024-09-13",{"date":519,"close":513},"2024-09-20",{"date":521,"close":522},"2024-09-27",8.420000076293945,{"date":524,"close":306},"2024-10-04",{"date":526,"close":510},"2024-10-11",{"date":528,"close":529},"2024-10-18",8.149999618530273,{"date":531,"close":315},"2024-10-25",{"date":533,"close":456},"2024-11-01",{"date":535,"close":250},"2024-11-08",{"date":537,"close":371},"2024-11-15",{"date":539,"close":540},"2024-11-22",7.75,{"date":542,"close":492},"2024-11-29",{"date":544,"close":430},"2024-12-06",{"date":546,"close":547},"2024-12-13",7.860000133514404,{"date":549,"close":377},"2024-12-20",{"date":551,"close":552},"2024-12-27",7.610000133514404,{"date":554,"close":256},"2025-01-03",{"date":556,"close":552},"2025-01-10",{"date":558,"close":356},"2025-01-17",{"date":560,"close":353},"2025-01-24",{"date":562,"close":563},"2025-01-31",7.690000057220459,{"date":565,"close":371},"2025-02-07",{"date":567,"close":374},"2025-02-14",{"date":569,"close":570},"2025-02-21",7.789999961853027,{"date":572,"close":318},"2025-02-28",{"date":574,"close":469},"2025-03-07",{"date":576,"close":563},"2025-03-14",{"date":578,"close":563},"2025-03-21",{"date":580,"close":350},"2025-03-28",{"date":582,"close":583},"2025-04-04",7.239999771118164,{"date":585,"close":586},"2025-04-11",7.090000152587891,{"date":588,"close":589},"2025-04-17",7.380000114440918,{"date":591,"close":407},"2025-04-25",{"date":593,"close":347},"2025-05-02",{"date":595,"close":347},"2025-05-09",{"date":597,"close":364},"2025-05-16",{"date":599,"close":600},"2025-05-23",7.340000152587891,{"date":602,"close":603},"2025-05-30",7.46999979019165,{"date":605,"close":417},"2025-06-06",{"date":607,"close":371},"2025-06-13",{"date":609,"close":356},"2025-06-20",{"date":611,"close":364},"2025-06-27",{"date":613,"close":380},"2025-07-03",{"date":615,"close":377},"2025-07-11",{"date":617,"close":398},"2025-07-18",{"date":619,"close":620},"2025-07-25",7.389999866485596,{"date":622,"close":623},"2025-08-01",7.369999885559082,{"date":625,"close":398},"2025-08-08",{"date":627,"close":623},"2025-08-15",{"date":629,"close":623},"2025-08-22",{"date":631,"close":632},"2025-08-29",7.539999961853027,{"date":634,"close":359},"2025-09-05",{"date":636,"close":637},"2025-09-12",7.670000076293945,{"date":639,"close":350},"2025-09-19",{"date":641,"close":422},"2025-09-26",{"date":643,"close":395},"2025-10-03",{"date":645,"close":646},"2025-10-10",7.440000057220459,{"date":648,"close":649},"2025-10-17",7.179999828338623,{"date":651,"close":652},"2025-10-20",7.199999809265137,{"date":654,"close":655},"2025-10-21",7.269999980926514,{"date":657,"close":600},"2025-10-22",{"date":659,"close":660},"2025-10-23",7.309999942779541,{"date":662,"close":663},"2025-10-24",7.360000133514404,{"date":665,"close":253},"2025-10-27",{"date":667,"close":668},"2025-10-28",7.480000019073486,{"date":670,"close":377},"2025-10-29",{"date":672,"close":407},"2025-10-30",{"date":674,"close":364},"2025-10-31",{"date":676,"close":620},"2025-11-03",{"date":678,"close":623},"2025-11-04",{"date":680,"close":663},"2025-11-05",{"date":682,"close":253},"2025-11-06",{"date":684,"close":253},"2025-11-07",{"date":686,"close":668},"2025-11-10",{"date":688,"close":668},"2025-11-11",{"date":690,"close":407},"2025-11-12",{"date":692,"close":693},"2025-11-13",7.349999904632568,{"date":695,"close":620},"2025-11-14",{"date":697,"close":652},"2025-11-17",{"date":699,"close":652},"2025-11-18",{"date":701,"close":702},"2025-11-19",7.110000133514404,{"date":704,"close":705},"2025-11-20",7.070000171661377,{"date":707,"close":708},"2025-11-21",7.130000114440918,{"date":710,"close":708},"2025-11-24",{"date":712,"close":713},"2025-11-25",7.21999979019165,{"date":715,"close":716},"2025-11-26",7.28000020980835,{"date":718,"close":719},"2025-11-28",7.300000190734863,{"date":721,"close":722},"2025-12-01",7.320000171661377,{"date":724,"close":725},"2025-12-02",7.289999961853027,{"date":727,"close":716},"2025-12-03",{"date":729,"close":583},"2025-12-04",{"date":731,"close":732},"2025-12-05",7.25,{"date":734,"close":583},"2025-12-08",{"date":736,"close":660},"2025-12-09",{"date":738,"close":600},"2025-12-10",{"date":740,"close":719},"2025-12-11",{"date":742,"close":660},"2025-12-12",{"date":744,"close":713},"2025-12-15",{"date":746,"close":747},"2025-12-16",7.159999847412109,{"date":749,"close":750},"2025-12-17",7.119999885559082,{"date":752,"close":708},"2025-12-18",{"date":754,"close":702},"2025-12-19",{"date":756,"close":750},"2025-12-22",{"date":758,"close":759},"2025-12-23",7.139999866485596,{"date":761,"close":747},"2025-12-24",{"date":763,"close":764},"2025-12-26",7.170000076293945,{"date":766,"close":652},"2025-12-29",{"date":768,"close":769},"2025-12-30",7.420000076293945,{"date":771,"close":646},"2025-12-31",{"date":773,"close":398},"2026-01-02",{"date":775,"close":412},"2026-01-05",{"date":777,"close":359},"2026-01-06",{"date":779,"close":412},"2026-01-07",{"date":781,"close":769},"2026-01-08",{"date":783,"close":769},"2026-01-09",{"date":785,"close":412},"2026-01-12",{"date":787,"close":253},"2026-01-13",{"date":789,"close":790},"2026-01-14",7.449999809265137,{"date":792,"close":663},"2026-01-15",{"date":794,"close":719},"2026-01-16",{"date":796,"close":583},"2026-01-20",{"date":798,"close":600},"2026-01-21",{"date":800,"close":620},"2026-01-22",{"date":802,"close":395},"2026-01-23",{"date":804,"close":646},"2026-01-26",{"date":806,"close":407},"2026-01-27",{"date":808,"close":344},"2026-01-28",{"date":810,"close":811},"2026-01-29",7.599999904632568,{"date":813,"close":811},"2026-01-30",{"date":815,"close":356},"2026-02-02",{"date":817,"close":380},"2026-02-03",{"date":819,"close":347},"2026-02-04",{"date":821,"close":552},"2026-02-05",{"date":823,"close":417},"2026-02-06",{"date":825,"close":377},"2026-02-09",{"date":827,"close":350},"2026-02-10",{"date":829,"close":552},"2026-02-11",{"date":831,"close":347},"2026-02-12",{"date":833,"close":834},"2026-02-13",7.730000019073486,{"date":836,"close":256},"2026-02-17",{"date":838,"close":350},"2026-02-18",{"date":840,"close":380},"2026-02-19",{"date":842,"close":350},"2026-02-20",{"date":844,"close":256},"2026-02-23",{"date":846,"close":386},"2026-02-24",{"date":848,"close":427},"2026-02-25",{"date":850,"close":834},"2026-02-26",{"date":852,"close":427},"2026-02-27",{"date":854,"close":834},"2026-03-02",{"date":856,"close":857},"2026-03-03",7.679999828338623,{"date":859,"close":386},"2026-03-04",{"date":861,"close":417},"2026-03-05",{"date":863,"close":364},"2026-03-06",{"date":865,"close":422},"2026-03-09",{"date":867,"close":422},"2026-03-10",{"date":869,"close":412},"2026-03-11",{"date":871,"close":872},"2026-03-12",7.230000019073486,{"date":874,"close":875},"2026-03-13",6.960000038146973,{"date":877,"close":878},"2026-03-16",6.869999885559082,{"date":880,"close":881},"2026-03-17",6.840000152587891,{"date":883,"close":884},"2026-03-18",6.769999980926514,{"date":886,"close":887},"2026-03-19",6.699999809265137,{"date":889,"close":890},"2026-03-20",6.650000095367432,{"date":892,"close":893},"2026-03-23",6.590000152587891,{"date":895,"close":896},"2026-03-24",6.53000020980835,{"date":898,"close":899},"2026-03-25",6.579999923706055,{"date":901,"close":902},"2026-03-26",6.369999885559082,{"date":904,"close":905},"2026-03-27",6.340000152587891,{"date":907,"close":908},"2026-03-30",6.300000190734863,{"date":910,"close":911},"2026-03-31",6.480000019073486,{"date":913,"close":914},"2026-04-01",6.489999771118164,{"date":916,"close":917},"2026-04-02",6.5,{"date":919,"close":920},"2026-04-06",6.630000114440918,{"date":922,"close":896},"2026-04-07",{"date":924,"close":925},"2026-04-08",6.550000190734863,{"date":927,"close":914},"2026-04-09",{"date":929,"close":911},"2026-04-10",{"date":931,"close":925},"2026-04-13",{"date":933,"close":934},"2026-04-14",6.539999961853027,{"date":936,"close":937},"2026-04-15",6.510000228881836,{"date":939,"close":940},"2026-04-16",6.519999980926514,{"date":942,"close":934},"2026-04-17",{"date":944,"close":934},"2026-04-20",{"date":946,"close":947},"2026-04-21",6.420000076293945,{"date":949,"close":947},"2026-04-22",{"date":951,"close":952},"2026-04-23",6.400000095367432,{"date":954,"close":955},"2026-04-24",6.349999904632568,{"date":957,"close":952},"2026-04-27",{"date":959,"close":947},"2026-04-28",{"date":961,"close":962},"2026-04-29",6.389999866485596,{"date":964,"close":965},"2026-04-30",6.460000038146973,{"date":967,"close":914},"2026-05-01",{"date":969,"close":911},"2026-05-04",{"date":971,"close":911},"2026-05-05",{"date":973,"close":940},"2026-05-06",{"date":975,"close":914},"2026-05-07",{"date":977,"close":965},"2026-05-08",{"date":979,"close":980},"2026-05-11",6.46999979019165,{"date":982,"close":983},"2026-05-12",6.440000057220459,{"date":985,"close":965},"2026-05-13",{"date":987,"close":980},"2026-05-14",{"date":989,"close":990},"2026-05-15",6.260000228881836,{"date":992,"close":993},"2026-05-18",6.25,{"date":995,"close":996},"2026-05-19",6.199999809265137,{"date":998,"close":993},"2026-05-20",{"date":1000,"close":990},"2026-05-21",{"date":1002,"close":1003},"2026-05-22",6.28000020980835,{"date":1005,"close":1006},"2026-05-26",6.329999923706055,{"date":1008,"close":1006},"2026-05-27",{"date":1010,"close":1011},"2026-05-28",6.360000133514404,{"date":1013,"close":952},"2026-05-29",{"date":1015,"close":1011},"2026-06-01",{"date":1017,"close":962},"2026-06-02",{"date":1019,"close":905},"2026-06-03",{"date":1021,"close":952},"2026-06-04",{"date":1023,"close":908},"2026-06-05",{"date":1025,"close":1006},"2026-06-08",{"date":1027,"close":1003},"2026-06-09",{"date":1029,"close":908},"2026-06-10",{"date":1031,"close":1006},"2026-06-11",{"date":1033,"close":1006},"2026-06-12",{"date":1035,"close":1036},"2026-06-15",6.269999980926514,{"date":1038,"close":990},"2026-06-16",{"date":1040,"close":1041},"2026-06-17",6.190000057220459,{"date":1043,"close":1044},"2026-06-18",6.170000076293945,{"date":1046,"close":1047},"2026-06-22",6.130000114440918,{"date":1049,"close":1050},"2026-06-23",6.099999904632568,{"date":1052,"close":1053},"2026-06-24",6.070000171661377,{"date":1055,"close":1056},"2026-06-25",6.110000133514404,{"date":1058,"close":1059},"2026-06-26",6.119999885559082,{"date":1061,"close":1062},"2026-06-29",6.179999828338623,{"date":1064,"close":1065},"2026-06-30",6.239999771118164,{"date":1067,"close":1068},"2026-07-01",6.21999979019165,{"date":1070,"close":1071},"2026-07-02",6.210000038146973,{"date":1073,"close":1071},"2026-07-06",{"date":1075,"close":996},"2026-07-07",{"date":1077,"close":1078},"2026-07-08",6.159999847412109,{"date":1080,"close":1071},"2026-07-09",{"date":1082,"close":1083},"2026-07-10",6.230000019073486,{"date":1085,"close":996},"2026-07-13",{"date":1087,"close":1071},"2026-07-14",{"date":1089,"close":1090},"2026-07-15",6.139999866485596,{"date":1092,"close":1078},"2026-07-16",{"date":1094,"close":1056},"2026-07-17",{"date":1096,"close":1056},"2026-07-20",{"date":1098,"close":1059},"2026-07-21",{"date":1100,"close":1050},"2026-07-22",{"date":1102,"close":1103},"2026-07-23",6,{"date":1105,"close":1106},"2026-07-24",6.010000228881836,{"date":1108,"close":1106},"2026-07-27",{"date":1110,"close":1111},"2026-07-28",5.989999771118164,{"date":1113,"close":1114},"2026-07-29",5.980000019073486,{"date":1116,"close":1117},"2026-07-30",6.03000020980835,{"date":1119,"close":1103},"2026-07-31",{"date":1121,"close":1122},"2026-08-03",6.019999980926514,{"date":1124,"close":1125},"2026-08-04",6.059999942779541,{"date":1127,"close":1053},"2026-08-05",{"date":1129,"close":1053},"2026-08-06",{"date":1131,"close":1050},"2026-08-07",{"date":1133,"close":1134},"2026-08-10",6.079999923706055,{"date":1136,"close":1050},"2026-08-11",{"date":1138,"close":1053},"2026-08-12",{"date":1140,"close":1050},"2026-08-13",{"date":1142,"close":1143},"2026-08-14",6.090000152587891,{"date":1145,"close":1106},"2026-08-17",{"date":1147,"close":1106},"2026-08-18",{"date":1149,"close":1111},"2026-08-19",{"date":1151,"close":1152},"2026-08-20",5.960000038146973,{"date":1154,"close":1155},"2026-08-21",5.949999809265137,{"date":1157,"close":1152},"2026-08-24",{"date":1159,"close":1103},"2026-08-25",{"date":1161,"close":1155},"2026-08-26",{"date":1163,"close":1155},"2026-08-27",{"date":38,"close":1165},5.96999979019165,{"date":1167,"close":1155},"2026-08-31",{"date":1169,"close":1170},"2026-09-01",5.940000057220459,{"date":1172,"close":1155},"2026-09-02",{"date":1174,"close":1170},"2026-09-03",{"date":1176,"close":1177},"2026-09-04",5.929999828338623,{"date":1179,"close":1180},"2026-09-08",5.909999847412109,{"date":1182,"close":1180},"2026-09-09",{"date":1184,"close":1185},"2026-09-10",5.880000114440918,{"date":1187,"close":1188},"2026-09-11",5.849999904632568,{"date":1190,"close":1191},"2026-09-14",5.789999961853027,{"date":1193,"close":1194},"2026-09-15",5.659999847412109,{"date":1196,"close":1197},"2026-09-16",5.639999866485596,{"date":1199,"close":1200},"2026-09-17",5.670000076293945,{"date":1202,"close":1200},"2026-09-18",{"date":1204,"close":1205},"2026-09-21",5.630000114440918,{"date":1207,"close":1208},"2026-09-22",5.570000171661377,{"date":1210,"close":1211},"2026-09-23",5.46999979019165,{"date":1213,"close":1214},"2026-09-24",5.440000057220459,{"date":1216,"close":1211},"2026-09-25",{"date":1218,"close":1219},"2026-09-28",5.400000095367432,{"date":1221,"close":1222},"2026-09-29",5.429999828338623,{"date":1224,"close":1225},"2026-09-30",5.420000076293945,{"date":1227,"close":1225},"2026-10-01",{"date":1229,"close":1214},"2026-10-02",{"date":1231,"close":1232},"2026-10-05",5.389999866485596,{"date":1234,"close":1235},"2026-10-06",5.434999942779541,{"date":1237,"close":1232},"2026-10-07",{"date":1239,"close":1225},"2026-10-08",{"date":1241,"close":1214},"2026-10-09",{"date":1243,"close":1244},"2026-10-12",5.449999809265137,{"date":1246,"close":1247},"2026-10-13",5.409999847412109,{"date":1249,"close":1250},"2026-10-14",5.340000152587891,{"date":1252,"close":1253},"2026-10-15",5.349999904632568,{"date":1255,"close":1250},"2026-10-16",{"date":1257,"close":1258},"2026-10-19",5.300000190734863,{"date":1260,"close":1261},"2026-10-20",5.309999942779541,{"date":1263,"close":1264},"2026-10-21",5.320000171661377,{"count":71,"fetchedAt":1266,"source":73},"2026-10-22T12:10:06.175Z",1792671006068]