[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NI":25,"$faMFwjRmXVfwu_CyO8wDNzNvJYd26T0-HazIrru8aFJ4":26,"ticker-mcap-NI":182,"ticker-profile-NI":192,"ticker-earnings-NI":206,"ticker-congress-NI":210,"i-lucide:info":1550},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1111711","NISOURCE INC.","Energy","NI",[34,48,63,75,89,97,109,114,119,124,129,134,139,144,148,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T21:06:32.000Z","0001111711-26-000078-0","4","Jesanis Michael E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434733\u002F000111171126000078\u002F0001111711-26-000078-index.htm",30189.569,52700.791,"J","2026-07-13","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-05-27T00:00:00.000Z","0001111711-26-000074-0","Berman Melanie B.","EVP Administration & CHRO",47.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933743\u002F000111171126000074\u002F0001111711-26-000074-index.htm",15000,35989.9347,715200,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":73,"intentLabel":60,"signalQuality":61,"insiderHistory":74},"2026-05-26T00:00:00.000Z","0001111711-26-000073-0","Yates Lloyd M","Director and President & CEO",47.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311411\u002F000111171126000073\u002F0001111711-26-000073-index.htm",19905,519556.732,950065.6499999999,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":58,"transactionDate":85,"intentLabel":60,"signalQuality":61,"insiderHistory":86},"2026-05-21T00:00:00.000Z","0001111711-26-000071-0","BIRMINGHAM MELODY","EVP & Grp President, Utilities",47.185,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738248\u002F000111171126000071\u002F0001111711-26-000071-index.htm",10000,117899.295,471850,"2026-05-14",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},72,"2026-03-10T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":58,"transactionDate":95,"intentLabel":60,"signalQuality":61,"insiderHistory":96},"0001111711-26-000071-1",47.43,2500,116036.324,118575,"2026-05-20",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"2026-05-13T00:00:00.000Z","0001111711-26-000047-0","ALTABEF PETER",47.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199359\u002F000111171126000047\u002F0001111711-26-000047-index.htm",3807,56615.459,179043.21,"A","2026-05-11","Stock award",{"cik":29,"filedAt":98,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":112,"shares":103,"sharesOwnedAfter":113,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000051-0","Bunting Theodore H JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399319\u002F000111171126000051\u002F0001111711-26-000051-index.htm",49931.542,{"cik":29,"filedAt":98,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":117,"shares":103,"sharesOwnedAfter":118,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000049-0","Barbour Sondra L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573610\u002F000111171126000049\u002F0001111711-26-000049-index.htm",29197.331,{"cik":29,"filedAt":98,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":122,"shares":103,"sharesOwnedAfter":123,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000055-0","HENRETTA DEBORAH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282881\u002F000111171126000055\u002F0001111711-26-000055-index.htm",77152.048,{"cik":29,"filedAt":98,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":127,"shares":103,"sharesOwnedAfter":128,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000063-0","KABAT KEVIN T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1024525\u002F000111171126000063\u002F0001111711-26-000063-index.htm",66455.698,{"cik":29,"filedAt":98,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":132,"shares":103,"sharesOwnedAfter":133,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000053-0","BUTLER ERIC L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544184\u002F000111171126000053\u002F0001111711-26-000053-index.htm",67692.322,{"cik":29,"filedAt":98,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":137,"shares":103,"sharesOwnedAfter":138,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000069-0","Lee Cassandra S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851009\u002F000111171126000069\u002F0001111711-26-000069-index.htm",28974.049,{"cik":29,"filedAt":98,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":142,"shares":103,"sharesOwnedAfter":143,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000061-0","JOHNSON WILLIAM D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183048\u002F000111171126000061\u002F0001111711-26-000061-index.htm",28431.355,{"cik":29,"filedAt":98,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":146,"shares":103,"sharesOwnedAfter":147,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434733\u002F000111171126000059\u002F0001111711-26-000059-index.htm",22481.676,{"cik":29,"filedAt":98,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":151,"shares":103,"sharesOwnedAfter":152,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000057-0","Hersman Deborah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778660\u002F000111171126000057\u002F0001111711-26-000057-index.htm",47199.674,{"cik":29,"filedAt":98,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":156,"shares":103,"sharesOwnedAfter":157,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":47},"0001111711-26-000067-0","McAvoy John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564677\u002F000111171126000067\u002F0001111711-26-000067-index.htm",15777.114,"energy",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"OKLO","Oklo Inc.",{"ticker":164,"issuerName":165},"AWR","AMERICAN STATES WATER CO",{"ticker":167,"issuerName":168},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":170,"issuerName":171},"PBF","PBF Energy Inc.",{"ticker":173,"issuerName":174},"FANG","Diamondback Energy, Inc.",{"ticker":176,"issuerName":177},"VST","Vistra Corp.",{"count":179,"fetchedAt":180,"source":181},16,"2026-08-03T00:12:36.688Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},21301485801.663246,"fresh","2026-07-31",3,"2026-04-29",{"count":190,"fetchedAt":191,"source":181},1,"2026-08-03T00:12:36.690Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Lloyd Yates","Regulated Gas",7738,"1973-02-21","US","IN","Merrillville","https:\u002F\u002Fwww.nisource.com",0.542,"38.45-49.21","2026-07-24T05:03:36.401Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1548},{"congressTrades":212,"insiderTrades":213,"priceHistory":230,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":58,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":58,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":112,"shares":103,"sharesOwnedAfter":113,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":117,"shares":103,"sharesOwnedAfter":118,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":122,"shares":103,"sharesOwnedAfter":123,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":127,"shares":103,"sharesOwnedAfter":128,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":132,"shares":103,"sharesOwnedAfter":133,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":137,"shares":103,"sharesOwnedAfter":138,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":142,"shares":103,"sharesOwnedAfter":143,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":146,"shares":103,"sharesOwnedAfter":147,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":151,"shares":103,"sharesOwnedAfter":152,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":156,"shares":103,"sharesOwnedAfter":157,"totalValue":105,"transactionCode":106,"transactionDate":107},[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,420,423,425,428,431,434,437,440,443,446,449,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,641,644,647,649,651,654,657,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1160,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1397,1400,1403,1406,1409,1410,1412,1414,1416,1419,1422,1424,1425,1427,1429,1432,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1465,1468,1470,1472,1474,1476,1479,1481,1483,1486,1489,1492,1495,1498,1501,1503,1505,1507,1509,1511,1513,1515,1518,1521,1524,1527,1529,1531,1534,1537,1540,1543,1546],{"date":232,"close":233},"2021-08-06",25.399999618530273,{"date":235,"close":236},"2021-08-13",25.469999313354492,{"date":238,"close":239},"2021-08-20",25.709999084472656,{"date":241,"close":242},"2021-08-27",24.81999969482422,{"date":244,"close":245},"2021-09-03",25.059999465942383,{"date":247,"close":248},"2021-09-10",24.610000610351562,{"date":250,"close":251},"2021-09-17",24.030000686645508,{"date":253,"close":254},"2021-09-24",24.010000228881836,{"date":256,"close":257},"2021-10-01",24.299999237060547,{"date":259,"close":260},"2021-10-08",24.43000030517578,{"date":262,"close":263},"2021-10-15",24.8799991607666,{"date":265,"close":266},"2021-10-22",25.049999237060547,{"date":268,"close":269},"2021-10-29",24.670000076293945,{"date":271,"close":272},"2021-11-05",25.309999465942383,{"date":274,"close":275},"2021-11-12",25.079999923706055,{"date":277,"close":278},"2021-11-19",25.219999313354492,{"date":280,"close":281},"2021-11-26",24.989999771118164,{"date":283,"close":284},"2021-12-03",25.100000381469727,{"date":286,"close":287},"2021-12-10",25.93000030517578,{"date":289,"close":290},"2021-12-17",26.8799991607666,{"date":292,"close":293},"2021-12-23",26.8700008392334,{"date":295,"close":296},"2021-12-31",27.610000610351562,{"date":298,"close":299},"2022-01-07",27.8700008392334,{"date":301,"close":302},"2022-01-14",28.329999923706055,{"date":304,"close":305},"2022-01-21",27.530000686645508,{"date":307,"close":308},"2022-01-28",29.270000457763672,{"date":310,"close":311},"2022-02-04",29.350000381469727,{"date":313,"close":314},"2022-02-11",28.760000228881836,{"date":316,"close":317},"2022-02-18",28.450000762939453,{"date":319,"close":320},"2022-02-25",28.979999542236328,{"date":322,"close":323},"2022-03-04",30.479999542236328,{"date":325,"close":326},"2022-03-11",29.790000915527344,{"date":328,"close":329},"2022-03-18",30.09000015258789,{"date":331,"close":332},"2022-03-25",31.139999389648438,{"date":334,"close":335},"2022-04-01",32.08000183105469,{"date":337,"close":338},"2022-04-08",32.04999923706055,{"date":340,"close":341},"2022-04-14",31.75,{"date":343,"close":344},"2022-04-22",30.8700008392334,{"date":346,"close":347},"2022-04-29",29.1200008392334,{"date":349,"close":350},"2022-05-06",29.489999771118164,{"date":352,"close":353},"2022-05-13",30.31999969482422,{"date":355,"close":356},"2022-05-20",30.280000686645508,{"date":358,"close":359},"2022-05-27",31.760000228881836,{"date":361,"close":362},"2022-06-03",31.420000076293945,{"date":364,"close":365},"2022-06-10",30.049999237060547,{"date":367,"close":368},"2022-06-17",26.65999984741211,{"date":370,"close":371},"2022-06-24",28.6200008392334,{"date":373,"close":365},"2022-07-01",{"date":375,"close":376},"2022-07-08",28.469999313354492,{"date":378,"close":379},"2022-07-15",28.780000686645508,{"date":381,"close":382},"2022-07-22",28.440000534057617,{"date":384,"close":385},"2022-07-29",30.399999618530273,{"date":387,"close":388},"2022-08-05",29.469999313354492,{"date":390,"close":332},"2022-08-12",{"date":392,"close":393},"2022-08-19",31.540000915527344,{"date":395,"close":396},"2022-08-26",30.18000030517578,{"date":398,"close":399},"2022-09-02",29.549999237060547,{"date":401,"close":402},"2022-09-09",30.459999084472656,{"date":404,"close":405},"2022-09-16",28.829999923706055,{"date":407,"close":408},"2022-09-23",28.040000915527344,{"date":410,"close":411},"2022-09-30",25.190000534057617,{"date":413,"close":414},"2022-10-07",24.510000228881836,{"date":416,"close":417},"2022-10-14",24.489999771118164,{"date":419,"close":417},"2022-10-21",{"date":421,"close":422},"2022-10-28",25.889999389648438,{"date":424,"close":422},"2022-11-04",{"date":426,"close":427},"2022-11-11",25.809999465942383,{"date":429,"close":430},"2022-11-18",26.31999969482422,{"date":432,"close":433},"2022-11-25",27.290000915527344,{"date":435,"close":436},"2022-12-02",27.56999969482422,{"date":438,"close":439},"2022-12-09",27.389999389648438,{"date":441,"close":442},"2022-12-16",27.190000534057617,{"date":444,"close":445},"2022-12-23",27.709999084472656,{"date":447,"close":448},"2022-12-30",27.420000076293945,{"date":450,"close":296},"2023-01-06",{"date":452,"close":453},"2023-01-13",27.790000915527344,{"date":455,"close":456},"2023-01-20",27.209999084472656,{"date":458,"close":459},"2023-01-27",27.520000457763672,{"date":461,"close":462},"2023-02-03",27.309999465942383,{"date":464,"close":290},"2023-02-10",{"date":466,"close":467},"2023-02-17",27.139999389648438,{"date":469,"close":470},"2023-02-24",27.81999969482422,{"date":472,"close":473},"2023-03-03",27.700000762939453,{"date":475,"close":476},"2023-03-10",26.709999084472656,{"date":478,"close":479},"2023-03-17",27.469999313354492,{"date":481,"close":482},"2023-03-24",26.75,{"date":484,"close":485},"2023-03-31",27.959999084472656,{"date":487,"close":488},"2023-04-06",28.81999969482422,{"date":490,"close":491},"2023-04-14",27.850000381469727,{"date":493,"close":494},"2023-04-21",28.639999389648438,{"date":496,"close":497},"2023-04-28",28.459999084472656,{"date":499,"close":500},"2023-05-05",28.540000915527344,{"date":502,"close":503},"2023-05-12",28.489999771118164,{"date":505,"close":506},"2023-05-19",27.360000610351562,{"date":508,"close":509},"2023-05-26",26.850000381469727,{"date":511,"close":512},"2023-06-02",26.760000228881836,{"date":514,"close":515},"2023-06-09",27.09000015258789,{"date":517,"close":518},"2023-06-16",27.3799991607666,{"date":520,"close":521},"2023-06-23",26.719999313354492,{"date":523,"close":524},"2023-06-30",27.350000381469727,{"date":526,"close":459},"2023-07-07",{"date":528,"close":529},"2023-07-14",27.940000534057617,{"date":531,"close":532},"2023-07-21",28.079999923706055,{"date":534,"close":535},"2023-07-28",27.75,{"date":537,"close":538},"2023-08-04",26.510000228881836,{"date":540,"close":541},"2023-08-11",26.829999923706055,{"date":543,"close":544},"2023-08-18",26.440000534057617,{"date":546,"close":547},"2023-08-25",26.579999923706055,{"date":549,"close":550},"2023-09-01",26.559999465942383,{"date":552,"close":553},"2023-09-08",26.969999313354492,{"date":555,"close":556},"2023-09-15",27.670000076293945,{"date":558,"close":559},"2023-09-22",26.690000534057617,{"date":561,"close":562},"2023-09-29",24.68000030517578,{"date":564,"close":565},"2023-10-06",24.59000015258789,{"date":567,"close":568},"2023-10-13",25.780000686645508,{"date":570,"close":278},"2023-10-20",{"date":572,"close":573},"2023-10-27",25.149999618530273,{"date":575,"close":576},"2023-11-03",25.719999313354492,{"date":578,"close":579},"2023-11-10",25,{"date":581,"close":582},"2023-11-17",26.079999923706055,{"date":584,"close":585},"2023-11-24",26.100000381469727,{"date":587,"close":588},"2023-12-01",26.200000762939453,{"date":590,"close":591},"2023-12-08",26.299999237060547,{"date":593,"close":594},"2023-12-15",26.479999542236328,{"date":596,"close":597},"2023-12-22",26.25,{"date":599,"close":600},"2023-12-29",26.549999237060547,{"date":602,"close":603},"2024-01-05",27.040000915527344,{"date":605,"close":606},"2024-01-12",26.739999771118164,{"date":608,"close":609},"2024-01-19",25.600000381469727,{"date":611,"close":612},"2024-01-26",25.81999969482422,{"date":614,"close":609},"2024-02-02",{"date":616,"close":617},"2024-02-09",25.25,{"date":619,"close":620},"2024-02-16",25.899999618530273,{"date":622,"close":623},"2024-02-23",26.1200008392334,{"date":625,"close":626},"2024-03-01",26.1299991607666,{"date":628,"close":629},"2024-03-08",27.010000228881836,{"date":631,"close":632},"2024-03-15",26.5,{"date":634,"close":635},"2024-03-22",27.100000381469727,{"date":637,"close":638},"2024-03-28",27.65999984741211,{"date":640,"close":442},"2024-04-05",{"date":642,"close":643},"2024-04-12",27.06999969482422,{"date":645,"close":646},"2024-04-19",27.579999923706055,{"date":648,"close":529},"2024-04-26",{"date":650,"close":500},"2024-05-03",{"date":652,"close":653},"2024-05-10",28.68000030517578,{"date":655,"close":656},"2024-05-17",29.229999542236328,{"date":658,"close":408},"2024-05-24",{"date":660,"close":661},"2024-05-31",29.059999465942383,{"date":663,"close":664},"2024-06-07",28.280000686645508,{"date":666,"close":667},"2024-06-14",28.170000076293945,{"date":669,"close":670},"2024-06-21",28.31999969482422,{"date":672,"close":673},"2024-06-28",28.809999465942383,{"date":675,"close":500},"2024-07-05",{"date":677,"close":678},"2024-07-12",30.06999969482422,{"date":680,"close":681},"2024-07-19",30.489999771118164,{"date":683,"close":684},"2024-07-26",31.329999923706055,{"date":686,"close":687},"2024-08-02",31.809999465942383,{"date":689,"close":690},"2024-08-09",31.350000381469727,{"date":692,"close":693},"2024-08-16",31.899999618530273,{"date":695,"close":696},"2024-08-23",32.619998931884766,{"date":698,"close":699},"2024-08-30",33.060001373291016,{"date":701,"close":702},"2024-09-06",33.20000076293945,{"date":704,"close":705},"2024-09-13",34.060001373291016,{"date":707,"close":708},"2024-09-20",34.08000183105469,{"date":710,"close":711},"2024-09-27",34.380001068115234,{"date":713,"close":714},"2024-10-04",34.63999938964844,{"date":716,"close":717},"2024-10-11",33.93000030517578,{"date":719,"close":720},"2024-10-18",35.13999938964844,{"date":722,"close":723},"2024-10-25",34.81999969482422,{"date":725,"close":726},"2024-11-01",34.4900016784668,{"date":728,"close":729},"2024-11-08",35.970001220703125,{"date":731,"close":732},"2024-11-15",36.56999969482422,{"date":734,"close":735},"2024-11-22",37.709999084472656,{"date":737,"close":738},"2024-11-29",38.09000015258789,{"date":740,"close":741},"2024-12-06",37.060001373291016,{"date":743,"close":744},"2024-12-13",36.54999923706055,{"date":746,"close":747},"2024-12-20",36.16999816894531,{"date":749,"close":750},"2024-12-27",36.7599983215332,{"date":752,"close":753},"2025-01-03",36.38999938964844,{"date":755,"close":756},"2025-01-10",36.029998779296875,{"date":758,"close":759},"2025-01-17",38.11000061035156,{"date":761,"close":762},"2025-01-24",37.7599983215332,{"date":764,"close":765},"2025-01-31",37.29999923706055,{"date":767,"close":768},"2025-02-07",37.93000030517578,{"date":770,"close":771},"2025-02-14",39.68000030517578,{"date":773,"close":774},"2025-02-21",40.06999969482422,{"date":776,"close":777},"2025-02-28",40.810001373291016,{"date":779,"close":780},"2025-03-07",38.5,{"date":782,"close":783},"2025-03-14",39.47999954223633,{"date":785,"close":786},"2025-03-21",39.22999954223633,{"date":788,"close":789},"2025-03-28",39.91999816894531,{"date":791,"close":792},"2025-04-04",37.220001220703125,{"date":794,"close":795},"2025-04-11",38.4900016784668,{"date":797,"close":798},"2025-04-17",39.290000915527344,{"date":800,"close":801},"2025-04-25",39.45000076293945,{"date":803,"close":804},"2025-05-02",39.29999923706055,{"date":806,"close":807},"2025-05-09",39.58000183105469,{"date":809,"close":810},"2025-05-16",39.08000183105469,{"date":812,"close":813},"2025-05-23",39.02000045776367,{"date":815,"close":816},"2025-05-30",39.540000915527344,{"date":818,"close":819},"2025-06-06",39.279998779296875,{"date":821,"close":822},"2025-06-13",39.52000045776367,{"date":824,"close":822},"2025-06-20",{"date":826,"close":827},"2025-06-27",39.970001220703125,{"date":829,"close":830},"2025-07-03",39.560001373291016,{"date":832,"close":833},"2025-07-11",39.56999969482422,{"date":835,"close":836},"2025-07-18",40.900001525878906,{"date":838,"close":839},"2025-07-25",42.18000030517578,{"date":841,"close":842},"2025-07-30",42.470001220703125,{"date":844,"close":845},"2025-07-31",42.45000076293945,{"date":847,"close":848},"2025-08-01",42.59000015258789,{"date":850,"close":851},"2025-08-04",43.33000183105469,{"date":853,"close":854},"2025-08-05",42.900001525878906,{"date":856,"close":857},"2025-08-06",41.84000015258789,{"date":859,"close":860},"2025-08-07",42.369998931884766,{"date":862,"close":863},"2025-08-08",42.279998779296875,{"date":865,"close":866},"2025-08-11",42.150001525878906,{"date":868,"close":869},"2025-08-12",42.36000061035156,{"date":871,"close":872},"2025-08-13",42.68000030517578,{"date":874,"close":875},"2025-08-14",42.54999923706055,{"date":877,"close":878},"2025-08-15",41.95000076293945,{"date":880,"close":881},"2025-08-18",41.709999084472656,{"date":883,"close":863},"2025-08-19",{"date":885,"close":886},"2025-08-20",42.540000915527344,{"date":888,"close":889},"2025-08-21",42.290000915527344,{"date":891,"close":892},"2025-08-22",42.939998626708984,{"date":894,"close":895},"2025-08-25",42.66999816894531,{"date":897,"close":898},"2025-08-26",42.380001068115234,{"date":900,"close":901},"2025-08-27",42.439998626708984,{"date":903,"close":904},"2025-08-28",42.13999938964844,{"date":906,"close":907},"2025-08-29",42.27000045776367,{"date":909,"close":910},"2025-09-02",42.11000061035156,{"date":912,"close":913},"2025-09-03",41.79999923706055,{"date":915,"close":916},"2025-09-04",39.83000183105469,{"date":918,"close":919},"2025-09-05",40.33000183105469,{"date":921,"close":922},"2025-09-08",40.22999954223633,{"date":924,"close":925},"2025-09-09",40.4900016784668,{"date":927,"close":928},"2025-09-10",40.72999954223633,{"date":930,"close":931},"2025-09-11",41.130001068115234,{"date":933,"close":934},"2025-09-12",41.0099983215332,{"date":936,"close":937},"2025-09-15",40.540000915527344,{"date":939,"close":940},"2025-09-16",39.369998931884766,{"date":942,"close":943},"2025-09-17",39.61000061035156,{"date":945,"close":946},"2025-09-18",40.15999984741211,{"date":948,"close":949},"2025-09-19",40.31999969482422,{"date":951,"close":952},"2025-09-22",41.29999923706055,{"date":954,"close":955},"2025-09-23",41.56999969482422,{"date":957,"close":898},"2025-09-24",{"date":959,"close":960},"2025-09-25",41.81999969482422,{"date":962,"close":963},"2025-09-26",42.56999969482422,{"date":965,"close":966},"2025-09-29",43.209999084472656,{"date":968,"close":969},"2025-09-30",43.29999923706055,{"date":971,"close":972},"2025-10-01",43.06999969482422,{"date":974,"close":975},"2025-10-02",43.099998474121094,{"date":977,"close":978},"2025-10-03",43.83000183105469,{"date":980,"close":981},"2025-10-06",44.16999816894531,{"date":983,"close":984},"2025-10-07",43.59000015258789,{"date":986,"close":987},"2025-10-08",43.900001525878906,{"date":989,"close":892},"2025-10-09",{"date":991,"close":992},"2025-10-10",42.86000061035156,{"date":994,"close":995},"2025-10-13",42.72999954223633,{"date":997,"close":998},"2025-10-14",42.93000030517578,{"date":1000,"close":1001},"2025-10-15",43.54999923706055,{"date":1003,"close":1004},"2025-10-16",43.220001220703125,{"date":1006,"close":1007},"2025-10-17",43.25,{"date":1009,"close":1010},"2025-10-20",43.849998474121094,{"date":1012,"close":1013},"2025-10-21",43.709999084472656,{"date":1015,"close":1016},"2025-10-22",44.130001068115234,{"date":1018,"close":1019},"2025-10-23",43.869998931884766,{"date":1021,"close":1022},"2025-10-24",43.630001068115234,{"date":1024,"close":1025},"2025-10-27",43.72999954223633,{"date":1027,"close":1028},"2025-10-28",43.38999938964844,{"date":1030,"close":1031},"2025-10-29",42.459999084472656,{"date":1033,"close":1034},"2025-10-30",42.130001068115234,{"date":1036,"close":910},"2025-10-31",{"date":1038,"close":1039},"2025-11-03",42.58000183105469,{"date":1041,"close":1042},"2025-11-04",42.869998931884766,{"date":1044,"close":1042},"2025-11-05",{"date":1046,"close":1047},"2025-11-06",42.779998779296875,{"date":1049,"close":1001},"2025-11-07",{"date":1051,"close":1052},"2025-11-10",43.720001220703125,{"date":1054,"close":1055},"2025-11-11",43.939998626708984,{"date":1057,"close":1058},"2025-11-12",43.63999938964844,{"date":1060,"close":1061},"2025-11-13",42.959999084472656,{"date":1063,"close":1064},"2025-11-14",42.880001068115234,{"date":1066,"close":1067},"2025-11-17",43.18000030517578,{"date":1069,"close":1070},"2025-11-18",43.060001373291016,{"date":1072,"close":1073},"2025-11-19",42.70000076293945,{"date":1075,"close":1076},"2025-11-20",42.400001525878906,{"date":1078,"close":1047},"2025-11-21",{"date":1080,"close":1081},"2025-11-24",43.40999984741211,{"date":1083,"close":1084},"2025-11-25",43.13999938964844,{"date":1086,"close":1087},"2025-11-26",43.7599983215332,{"date":1089,"close":1016},"2025-11-28",{"date":1091,"close":1092},"2025-12-01",43,{"date":1094,"close":1095},"2025-12-02",42.2599983215332,{"date":1097,"close":1098},"2025-12-03",41.880001068115234,{"date":1100,"close":1101},"2025-12-04",41.88999938964844,{"date":1103,"close":1104},"2025-12-05",42,{"date":1106,"close":1107},"2025-12-08",41.31999969482422,{"date":1109,"close":1110},"2025-12-09",41.439998626708984,{"date":1112,"close":1113},"2025-12-10",41.33000183105469,{"date":1115,"close":1116},"2025-12-11",41.689998626708984,{"date":1118,"close":1119},"2025-12-12",41.40999984741211,{"date":1121,"close":1122},"2025-12-15",41.83000183105469,{"date":1124,"close":1125},"2025-12-16",41.43000030517578,{"date":1127,"close":1128},"2025-12-17",41.25,{"date":1130,"close":1131},"2025-12-18",41.5099983215332,{"date":1133,"close":1134},"2025-12-19",40.970001220703125,{"date":1136,"close":1137},"2025-12-22",41.45000076293945,{"date":1139,"close":1140},"2025-12-23",41.599998474121094,{"date":1142,"close":1098},"2025-12-24",{"date":1144,"close":1145},"2025-12-26",41.720001220703125,{"date":1147,"close":1148},"2025-12-29",41.93000030517578,{"date":1150,"close":1151},"2025-12-30",42.04999923706055,{"date":1153,"close":1154},"2025-12-31",41.7599983215332,{"date":1156,"close":1157},"2026-01-02",42.15999984741211,{"date":1159,"close":955},"2026-01-05",{"date":1161,"close":1098},"2026-01-06",{"date":1163,"close":1164},"2026-01-07",41.540000915527344,{"date":1166,"close":1167},"2026-01-08",41.54999923706055,{"date":1169,"close":1170},"2026-01-09",42.029998779296875,{"date":1172,"close":1173},"2026-01-12",42.38999938964844,{"date":1175,"close":845},"2026-01-13",{"date":1177,"close":1178},"2026-01-14",43.310001373291016,{"date":1180,"close":1181},"2026-01-15",43.529998779296875,{"date":1183,"close":1184},"2026-01-16",43.93000030517578,{"date":1186,"close":1187},"2026-01-20",43.400001525878906,{"date":1189,"close":1190},"2026-01-21",43.790000915527344,{"date":1192,"close":1193},"2026-01-22",43.52000045776367,{"date":1195,"close":1081},"2026-01-23",{"date":1197,"close":1198},"2026-01-26",43.90999984741211,{"date":1200,"close":1201},"2026-01-27",44.38999938964844,{"date":1203,"close":1204},"2026-01-28",44.33000183105469,{"date":1206,"close":1207},"2026-01-29",44.650001525878906,{"date":1209,"close":1210},"2026-01-30",44.290000915527344,{"date":1212,"close":1213},"2026-02-02",44.029998779296875,{"date":1215,"close":1216},"2026-02-03",43.959999084472656,{"date":1218,"close":1213},"2026-02-04",{"date":1220,"close":1184},"2026-02-05",{"date":1222,"close":1223},"2026-02-06",44.099998474121094,{"date":1225,"close":1226},"2026-02-09",44.45000076293945,{"date":1228,"close":1229},"2026-02-10",44.72999954223633,{"date":1231,"close":1232},"2026-02-11",44.65999984741211,{"date":1234,"close":1235},"2026-02-12",45.18000030517578,{"date":1237,"close":1238},"2026-02-13",46.36000061035156,{"date":1240,"close":1241},"2026-02-17",46.709999084472656,{"date":1243,"close":1244},"2026-02-18",45.29999923706055,{"date":1246,"close":1247},"2026-02-19",45.81999969482422,{"date":1249,"close":1250},"2026-02-20",46.369998931884766,{"date":1252,"close":1253},"2026-02-23",46.20000076293945,{"date":1255,"close":1256},"2026-02-24",46.41999816894531,{"date":1258,"close":1259},"2026-02-25",46.529998779296875,{"date":1261,"close":1262},"2026-02-26",46.70000076293945,{"date":1264,"close":1265},"2026-02-27",47.29999923706055,{"date":1267,"close":1268},"2026-03-02",47.04999923706055,{"date":1270,"close":1271},"2026-03-03",46.7400016784668,{"date":1273,"close":1274},"2026-03-04",47.560001373291016,{"date":1276,"close":1277},"2026-03-05",47.040000915527344,{"date":1279,"close":1280},"2026-03-06",46.459999084472656,{"date":1282,"close":1283},"2026-03-09",47.029998779296875,{"date":1285,"close":1286},"2026-03-10",46.56999969482422,{"date":1288,"close":1289},"2026-03-11",46.2599983215332,{"date":1291,"close":1292},"2026-03-12",46.689998626708984,{"date":1294,"close":1295},"2026-03-13",47.38999938964844,{"date":1297,"close":1298},"2026-03-16",47.470001220703125,{"date":1300,"close":1301},"2026-03-17",47.2599983215332,{"date":1303,"close":1304},"2026-03-18",46.619998931884766,{"date":1306,"close":1292},"2026-03-19",{"date":1308,"close":1309},"2026-03-20",45.02000045776367,{"date":1311,"close":1312},"2026-03-23",45.470001220703125,{"date":1314,"close":1315},"2026-03-24",45.68000030517578,{"date":1317,"close":1315},"2026-03-25",{"date":1319,"close":1320},"2026-03-26",45.439998626708984,{"date":1322,"close":1323},"2026-03-27",45.970001220703125,{"date":1325,"close":1326},"2026-03-30",46.5,{"date":1328,"close":1329},"2026-03-31",46.65999984741211,{"date":1331,"close":1332},"2026-04-01",46.900001525878906,{"date":1334,"close":1335},"2026-04-02",47.4900016784668,{"date":1337,"close":1338},"2026-04-06",47.13999938964844,{"date":1340,"close":1341},"2026-04-07",47.650001525878906,{"date":1343,"close":1344},"2026-04-08",48.099998474121094,{"date":1346,"close":1347},"2026-04-09",48.470001220703125,{"date":1349,"close":1350},"2026-04-10",48.04999923706055,{"date":1352,"close":1353},"2026-04-13",47.189998626708984,{"date":1355,"close":1356},"2026-04-14",47.220001220703125,{"date":1358,"close":1359},"2026-04-15",47.369998931884766,{"date":1361,"close":1362},"2026-04-16",47.720001220703125,{"date":1364,"close":1365},"2026-04-17",48.310001373291016,{"date":1367,"close":1368},"2026-04-20",47.779998779296875,{"date":1370,"close":1371},"2026-04-21",46.93000030517578,{"date":1373,"close":1374},"2026-04-22",46.849998474121094,{"date":1376,"close":1377},"2026-04-23",48.290000915527344,{"date":1379,"close":1380},"2026-04-24",47.9900016784668,{"date":1382,"close":1383},"2026-04-27",48.220001220703125,{"date":1385,"close":1386},"2026-04-28",48.5,{"date":188,"close":1388},48.18000030517578,{"date":1390,"close":1391},"2026-04-30",48.279998779296875,{"date":1393,"close":1394},"2026-05-01",48.08000183105469,{"date":1396,"close":1394},"2026-05-04",{"date":1398,"close":1399},"2026-05-05",48.189998626708984,{"date":1401,"close":1402},"2026-05-06",47.5099983215332,{"date":1404,"close":1405},"2026-05-07",47.02000045776367,{"date":1407,"close":1408},"2026-05-08",46.720001220703125,{"date":107,"close":1283},{"date":1411,"close":1353},"2026-05-12",{"date":1413,"close":1268},"2026-05-13",{"date":85,"close":1415},47.41999816894531,{"date":1417,"close":1418},"2026-05-15",46.29999923706055,{"date":1420,"close":1421},"2026-05-18",46.54999923706055,{"date":1423,"close":1415},"2026-05-19",{"date":95,"close":1405},{"date":73,"close":1426},47.709999084472656,{"date":59,"close":1428},47.849998474121094,{"date":1430,"close":1431},"2026-05-26",47.79999923706055,{"date":1433,"close":1298},"2026-05-27",{"date":1435,"close":1436},"2026-05-28",46.77000045776367,{"date":1438,"close":1439},"2026-05-29",46.220001220703125,{"date":1441,"close":1442},"2026-06-01",45.099998474121094,{"date":1444,"close":1445},"2026-06-02",45.86000061035156,{"date":1447,"close":1448},"2026-06-03",45.529998779296875,{"date":1450,"close":1451},"2026-06-04",45.849998474121094,{"date":1453,"close":1454},"2026-06-05",46.61000061035156,{"date":1456,"close":1451},"2026-06-08",{"date":1458,"close":1459},"2026-06-09",46.33000183105469,{"date":1461,"close":1462},"2026-06-10",46.630001068115234,{"date":1464,"close":1304},"2026-06-11",{"date":1466,"close":1467},"2026-06-12",47.209999084472656,{"date":1469,"close":1298},"2026-06-15",{"date":1471,"close":1362},"2026-06-16",{"date":1473,"close":1436},"2026-06-17",{"date":1475,"close":1301},"2026-06-18",{"date":1477,"close":1478},"2026-06-22",47.630001068115234,{"date":1480,"close":1301},"2026-06-23",{"date":1482,"close":1478},"2026-06-24",{"date":1484,"close":1485},"2026-06-25",47.810001373291016,{"date":1487,"close":1488},"2026-06-26",49.08000183105469,{"date":1490,"close":1491},"2026-06-29",48.150001525878906,{"date":1493,"close":1494},"2026-06-30",47.54999923706055,{"date":1496,"close":1497},"2026-07-01",46.869998931884766,{"date":1499,"close":1500},"2026-07-02",47.81999969482422,{"date":1502,"close":1268},"2026-07-06",{"date":1504,"close":1335},"2026-07-07",{"date":1506,"close":1374},"2026-07-08",{"date":1508,"close":1329},"2026-07-09",{"date":1510,"close":1332},"2026-07-10",{"date":45,"close":1512},47.06999969482422,{"date":1514,"close":1304},"2026-07-14",{"date":1516,"close":1517},"2026-07-15",45.709999084472656,{"date":1519,"close":1520},"2026-07-16",46.27000045776367,{"date":1522,"close":1523},"2026-07-17",45.97999954223633,{"date":1525,"close":1526},"2026-07-20",45.369998931884766,{"date":1528,"close":1526},"2026-07-21",{"date":1530,"close":1286},"2026-07-22",{"date":1532,"close":1533},"2026-07-23",46.75,{"date":1535,"close":1536},"2026-07-27",45.810001373291016,{"date":1538,"close":1539},"2026-07-28",45.72999954223633,{"date":1541,"close":1542},"2026-07-29",44.810001373291016,{"date":1544,"close":1545},"2026-07-30",45.06999969482422,{"date":186,"close":1547},44.43000030517578,{"count":190,"fetchedAt":1549,"source":181},"2026-08-03T00:12:36.723Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1551},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715956609]