[{"data":1,"prerenderedAt":1202},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NIC":25,"$fRv5eCKj_HFP7Fb2XqxSFGPOmRT5QEklfmmLqbUZSTcE":26,"ticker-mcap-NIC":209,"ticker-profile-NIC":218,"ticker-earnings-NIC":232,"ticker-congress-NIC":236},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":205},{"identity":28,"transactions":33,"sectorSlug":185,"relatedTickers":186},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1174850","NICOLET BANKSHARES INC","Finance & Insurance","NIC",[34,49,63,71,77,84,91,99,105,111,117,123,128,132,136,141,145,149,158,167,170,177,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T18:21:06.000Z","0001174850-26-000155-0","MOORE HUBERT PHILLIP JR","CFO","D",144.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866582\u002F000117485026000155\u002F0001174850-26-000155-index.htm",940,37921,135416.4,"F","2026-06-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-26T22:00:21.000Z","0001174850-26-000147-0","ATWELL ROBERT BRUCE","","I",139.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253903\u002F000117485026000147\u002F0001174850-26-000147-index.htm",497.641,1066.087,69485.61283,"A","2026-05-19","Stock award",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-26T21:53:37.000Z","0001174850-26-000145-0","Dykema John Nicholas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664500\u002F000117485026000145\u002F0001174850-26-000145-index.htm",551.343,10222.582,76984.02308999999,{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":57,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-26T00:00:00.000Z","0001174850-26-000153-0","4","CHANEY CARL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1059615\u002F000117485026000153\u002F0001174850-26-000153-index.htm",{"cik":29,"filedAt":72,"filingId":78,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000149-0","LONG DONALD J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243725\u002F000117485026000149\u002F0001174850-26-000149-index.htm",569.244,6186.059,79483.53972,{"cik":29,"filedAt":72,"filingId":85,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000151-0","WEYERS ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243734\u002F000117485026000151\u002F0001174850-26-000151-index.htm",458.259,10259.69,63986.70417,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-21T17:57:15.000Z","0001174850-26-000131-0","Smith Oliver Pierce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702992\u002F000117485026000131\u002F0001174850-26-000131-index.htm",429,446116,59901.27,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":103,"shares":96,"sharesOwnedAfter":104,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-21T17:48:01.000Z","0001174850-26-000128-0","MERKATORIS SUSAN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270220\u002F000117485026000128\u002F0001174850-26-000128-index.htm",78946,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":109,"shares":96,"sharesOwnedAfter":110,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-21T17:44:33.000Z","0001174850-26-000126-0","McCormick Tracy S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518062\u002F000117485026000126\u002F0001174850-26-000126-index.htm",30226,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":115,"shares":96,"sharesOwnedAfter":116,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-21T17:41:32.000Z","0001174850-26-000124-0","Hayek Matthew J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774005\u002F000117485026000124\u002F0001174850-26-000124-index.htm",4492,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":121,"shares":96,"sharesOwnedAfter":122,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-21T17:38:40.000Z","0001174850-26-000122-0","Godwin Janet E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774505\u002F000117485026000122\u002F0001174850-26-000122-index.htm",3793,{"cik":29,"filedAt":124,"filingId":125,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":126,"shares":96,"sharesOwnedAfter":127,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-21T00:00:00.000Z","0001174850-26-000135-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253903\u002F000117485026000135\u002F0001174850-26-000135-index.htm",34483,{"cik":29,"filedAt":124,"filingId":129,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":130,"shares":96,"sharesOwnedAfter":131,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000139-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664500\u002F000117485026000139\u002F0001174850-26-000139-index.htm",44310,{"cik":29,"filedAt":124,"filingId":133,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":134,"shares":96,"sharesOwnedAfter":135,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000137-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1059615\u002F000117485026000137\u002F0001174850-26-000137-index.htm",1196,{"cik":29,"filedAt":124,"filingId":137,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":139,"shares":96,"sharesOwnedAfter":140,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000133-0","TELLOCK GLEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205092\u002F000117485026000133\u002F0001174850-26-000133-index.htm",2357,{"cik":29,"filedAt":124,"filingId":142,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":143,"shares":96,"sharesOwnedAfter":144,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000143-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243734\u002F000117485026000143\u002F0001174850-26-000143-index.htm",52989,{"cik":29,"filedAt":124,"filingId":146,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":147,"shares":96,"sharesOwnedAfter":148,"totalValue":98,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001174850-26-000141-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243725\u002F000117485026000141\u002F0001174850-26-000141-index.htm",81113,{"cik":29,"filedAt":150,"filingId":151,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":48},"2026-05-19T00:00:00.000Z","0001174850-26-000120-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866582\u002F000117485026000120\u002F0001174850-26-000120-index.htm",65,38861,"G","2026-05-15","Gift",{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":155,"transactionDate":166,"intentLabel":157,"signalQuality":48},"2026-05-07T18:37:58.000Z","0001174850-26-000112-0","DANIELS MICHAEL E","Chairman, President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243706\u002F000117485026000112\u002F0001174850-26-000112-index.htm",7738,65389,"2026-05-05",{"cik":29,"filedAt":159,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":155,"transactionDate":166,"intentLabel":157,"signalQuality":48},"0001174850-26-000112-1",61452,{"cik":29,"filedAt":171,"filingId":172,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":155,"transactionDate":176,"intentLabel":157,"signalQuality":48},"2026-05-04T00:00:00.000Z","0001174850-26-000108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243706\u002F000117485026000108\u002F0001174850-26-000108-index.htm",53714,73127,"2026-04-30",{"cik":29,"filedAt":171,"filingId":178,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":155,"transactionDate":176,"intentLabel":157,"signalQuality":48},"0001174850-26-000108-1",{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":155,"transactionDate":184,"intentLabel":157,"signalQuality":48},"2026-04-30T15:43:06.000Z","0001174850-26-000106-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270220\u002F000117485026000106\u002Fform4.xml",105,"2026-04-29","finance-insurance",[187,190,193,196,199,202],{"ticker":188,"issuerName":189},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":191,"issuerName":192},"COIN","Coinbase Global, Inc.",{"ticker":194,"issuerName":195},"TRUP","TRUPANION, INC.",{"ticker":197,"issuerName":198},"CRCL","Circle Internet Group, Inc.",{"ticker":200,"issuerName":201},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":203,"issuerName":204},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":206,"fetchedAt":207,"source":208},23,"2026-07-25T00:14:22.167Z","sqlite",{"data":210,"meta":215},{"value":211,"quality":212,"closeDate":213,"ageDays":214,"sharesAsOf":176},3565644594.957733,"fresh","2026-07-22",3,{"count":216,"fetchedAt":217,"source":208},1,"2026-07-25T00:14:22.179Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Michael E. Daniels","Banks - Regional",1000,"2013-05-17","US","WI","Green Bay","https:\u002F\u002Fwww.nicoletbank.com",0.65,"114.12-170.82","2026-07-07T07:00:38.695Z",{"count":216,"fetchedAt":217,"source":208},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":217,"source":208},{"data":237,"meta":1200},{"congressTrades":238,"insiderTrades":239,"priceHistory":263,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":57,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":72,"filingId":78,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":72,"filingId":85,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":103,"shares":96,"sharesOwnedAfter":104,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":109,"shares":96,"sharesOwnedAfter":110,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":115,"shares":96,"sharesOwnedAfter":116,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":121,"shares":96,"sharesOwnedAfter":122,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":124,"filingId":125,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":126,"shares":96,"sharesOwnedAfter":127,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":124,"filingId":129,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":130,"shares":96,"sharesOwnedAfter":131,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":124,"filingId":133,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":134,"shares":96,"sharesOwnedAfter":135,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":124,"filingId":137,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":139,"shares":96,"sharesOwnedAfter":140,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":124,"filingId":142,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":143,"shares":96,"sharesOwnedAfter":144,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":124,"filingId":146,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":53,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":147,"shares":96,"sharesOwnedAfter":148,"totalValue":98,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":150,"filingId":151,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":155,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":155,"transactionDate":166},{"cik":29,"filedAt":171,"filingId":172,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":155,"transactionDate":176},{"cik":29,"filedAt":171,"filingId":178,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":155,"transactionDate":176},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":155,"transactionDate":184},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1067,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198],{"date":265,"close":266},"2024-05-03",80.12999725341797,{"date":268,"close":269},"2024-05-10",81.72000122070312,{"date":271,"close":272},"2024-05-17",83.73999786376953,{"date":274,"close":275},"2024-05-24",81.01000213623047,{"date":277,"close":278},"2024-05-31",80.52999877929688,{"date":280,"close":281},"2024-06-07",78.63999938964844,{"date":283,"close":284},"2024-06-14",77.51000213623047,{"date":286,"close":287},"2024-06-21",77.86000061035156,{"date":289,"close":290},"2024-06-28",83.04000091552734,{"date":292,"close":293},"2024-07-05",80.01000213623047,{"date":295,"close":296},"2024-07-12",86.91000366210938,{"date":298,"close":299},"2024-07-19",97.31999969482422,{"date":301,"close":302},"2024-07-26",103.6500015258789,{"date":304,"close":305},"2024-08-02",93.61000061035156,{"date":307,"close":308},"2024-08-09",87.26000213623047,{"date":310,"close":311},"2024-08-16",91.8499984741211,{"date":313,"close":314},"2024-08-23",98.5199966430664,{"date":316,"close":317},"2024-08-30",98.30000305175781,{"date":319,"close":320},"2024-09-06",94.05000305175781,{"date":322,"close":323},"2024-09-13",96.30000305175781,{"date":325,"close":326},"2024-09-20",97.18000030517578,{"date":328,"close":329},"2024-09-27",94.43000030517578,{"date":331,"close":332},"2024-10-04",92.66999816894531,{"date":334,"close":335},"2024-10-11",96.69999694824219,{"date":337,"close":338},"2024-10-18",101.9000015258789,{"date":340,"close":341},"2024-10-25",99.73999786376953,{"date":343,"close":344},"2024-11-01",100.98999786376953,{"date":346,"close":347},"2024-11-08",110.9800033569336,{"date":349,"close":350},"2024-11-15",111.83999633789062,{"date":352,"close":353},"2024-11-22",112.83000183105469,{"date":355,"close":356},"2024-11-29",111.4000015258789,{"date":358,"close":359},"2024-12-06",111.6500015258789,{"date":361,"close":362},"2024-12-13",112.1500015258789,{"date":364,"close":365},"2024-12-20",106.01000213623047,{"date":367,"close":368},"2024-12-27",104.61000061035156,{"date":370,"close":371},"2025-01-03",104.19999694824219,{"date":373,"close":374},"2025-01-10",100.69999694824219,{"date":376,"close":377},"2025-01-17",106.80000305175781,{"date":379,"close":380},"2025-01-24",109.48999786376953,{"date":382,"close":383},"2025-01-31",112.12999725341797,{"date":385,"close":386},"2025-02-07",117.25,{"date":388,"close":389},"2025-02-14",118.4800033569336,{"date":391,"close":392},"2025-02-21",117.02999877929688,{"date":394,"close":395},"2025-02-28",119.87000274658203,{"date":397,"close":398},"2025-03-07",115.9800033569336,{"date":400,"close":401},"2025-03-14",112.30000305175781,{"date":403,"close":404},"2025-03-21",110.94999694824219,{"date":406,"close":407},"2025-03-28",109.11000061035156,{"date":409,"close":410},"2025-04-04",100.68000030517578,{"date":412,"close":413},"2025-04-11",102.16999816894531,{"date":415,"close":416},"2025-04-17",110.81999969482422,{"date":418,"close":419},"2025-04-25",115.80999755859375,{"date":421,"close":422},"2025-05-02",120.95999908447266,{"date":424,"close":425},"2025-05-09",120.04000091552734,{"date":427,"close":428},"2025-05-16",122.73999786376953,{"date":430,"close":431},"2025-05-23",122.12999725341797,{"date":433,"close":434},"2025-05-30",122.63999938964844,{"date":436,"close":437},"2025-06-06",118.0199966430664,{"date":439,"close":440},"2025-06-13",117.18000030517578,{"date":442,"close":443},"2025-06-20",116.73999786376953,{"date":445,"close":446},"2025-06-27",125.02999877929688,{"date":448,"close":449},"2025-07-03",131.52999877929688,{"date":451,"close":452},"2025-07-11",128.44000244140625,{"date":454,"close":455},"2025-07-18",140.24000549316406,{"date":457,"close":458},"2025-07-21",138.61000061035156,{"date":460,"close":461},"2025-07-22",137.30999755859375,{"date":463,"close":464},"2025-07-23",136.83999633789062,{"date":466,"close":467},"2025-07-24",132.92999267578125,{"date":469,"close":470},"2025-07-25",133.57000732421875,{"date":472,"close":473},"2025-07-28",133.5800018310547,{"date":475,"close":476},"2025-07-29",131.47999572753906,{"date":478,"close":479},"2025-07-30",129.60000610351562,{"date":481,"close":482},"2025-07-31",129,{"date":484,"close":485},"2025-08-01",125.95999908447266,{"date":487,"close":488},"2025-08-04",126.62000274658203,{"date":490,"close":491},"2025-08-05",126.83000183105469,{"date":493,"close":494},"2025-08-06",126.38999938964844,{"date":496,"close":497},"2025-08-07",125.30999755859375,{"date":499,"close":500},"2025-08-08",126.36000061035156,{"date":502,"close":503},"2025-08-11",127.4800033569336,{"date":505,"close":506},"2025-08-12",132.4499969482422,{"date":508,"close":509},"2025-08-13",133.85000610351562,{"date":511,"close":512},"2025-08-14",131.44000244140625,{"date":514,"close":515},"2025-08-15",129.25,{"date":517,"close":518},"2025-08-18",130.94000244140625,{"date":520,"close":521},"2025-08-19",130,{"date":523,"close":524},"2025-08-20",130.1300048828125,{"date":526,"close":527},"2025-08-21",129.72999572753906,{"date":529,"close":530},"2025-08-22",136.19000244140625,{"date":532,"close":533},"2025-08-25",135.44000244140625,{"date":535,"close":536},"2025-08-26",137.52000427246094,{"date":538,"close":539},"2025-08-27",139.52000427246094,{"date":541,"close":542},"2025-08-28",138.60000610351562,{"date":544,"close":545},"2025-08-29",138.2899932861328,{"date":547,"close":548},"2025-09-02",136.47999572753906,{"date":550,"close":551},"2025-09-03",135.94000244140625,{"date":553,"close":554},"2025-09-04",137.5800018310547,{"date":556,"close":557},"2025-09-05",135.9600067138672,{"date":559,"close":560},"2025-09-08",137.67999267578125,{"date":562,"close":563},"2025-09-09",135.4199981689453,{"date":565,"close":566},"2025-09-10",134.61000061035156,{"date":568,"close":569},"2025-09-11",135.14999389648438,{"date":571,"close":572},"2025-09-12",134.6300048828125,{"date":574,"close":575},"2025-09-15",133.89999389648438,{"date":577,"close":506},"2025-09-16",{"date":579,"close":580},"2025-09-17",132.80999755859375,{"date":582,"close":583},"2025-09-18",136.61000061035156,{"date":585,"close":586},"2025-09-19",133.6300048828125,{"date":588,"close":589},"2025-09-22",131.3000030517578,{"date":591,"close":592},"2025-09-23",130.8000030517578,{"date":594,"close":595},"2025-09-24",130.44000244140625,{"date":597,"close":598},"2025-09-25",132.60000610351562,{"date":600,"close":601},"2025-09-26",134.1699981689453,{"date":603,"close":604},"2025-09-29",133.61000061035156,{"date":606,"close":607},"2025-09-30",134.5,{"date":609,"close":610},"2025-10-01",131.7899932861328,{"date":612,"close":613},"2025-10-02",131.60000610351562,{"date":615,"close":470},"2025-10-03",{"date":617,"close":618},"2025-10-06",135.25999450683594,{"date":620,"close":621},"2025-10-07",132.89999389648438,{"date":623,"close":624},"2025-10-08",132.94000244140625,{"date":626,"close":627},"2025-10-09",131.58999633789062,{"date":629,"close":630},"2025-10-10",128.58999633789062,{"date":632,"close":633},"2025-10-13",130.60000610351562,{"date":635,"close":618},"2025-10-14",{"date":637,"close":638},"2025-10-15",132.05999755859375,{"date":640,"close":641},"2025-10-16",122.27999877929688,{"date":643,"close":644},"2025-10-17",125,{"date":646,"close":647},"2025-10-20",128.49000549316406,{"date":649,"close":650},"2025-10-21",129.39999389648438,{"date":652,"close":653},"2025-10-22",130.30999755859375,{"date":655,"close":656},"2025-10-23",126.05999755859375,{"date":658,"close":659},"2025-10-24",124.2699966430664,{"date":661,"close":662},"2025-10-27",122.83999633789062,{"date":664,"close":665},"2025-10-28",120.55999755859375,{"date":667,"close":668},"2025-10-29",115.04000091552734,{"date":670,"close":671},"2025-10-30",116.05000305175781,{"date":673,"close":674},"2025-10-31",118.13999938964844,{"date":676,"close":677},"2025-11-03",120.72000122070312,{"date":679,"close":680},"2025-11-04",120.27999877929688,{"date":682,"close":683},"2025-11-05",124,{"date":685,"close":686},"2025-11-06",124.36000061035156,{"date":688,"close":689},"2025-11-07",123.52999877929688,{"date":691,"close":692},"2025-11-10",125.38999938964844,{"date":694,"close":695},"2025-11-11",124.37000274658203,{"date":697,"close":698},"2025-11-12",124.69999694824219,{"date":700,"close":701},"2025-11-13",125.23999786376953,{"date":703,"close":698},"2025-11-14",{"date":705,"close":706},"2025-11-17",119.7699966430664,{"date":708,"close":709},"2025-11-18",120.75,{"date":711,"close":425},"2025-11-19",{"date":713,"close":714},"2025-11-20",120.19999694824219,{"date":716,"close":717},"2025-11-21",121.66000366210938,{"date":719,"close":720},"2025-11-24",122.61000061035156,{"date":722,"close":723},"2025-11-25",126.76000213623047,{"date":725,"close":726},"2025-11-26",127.26000213623047,{"date":728,"close":729},"2025-11-28",125.9800033569336,{"date":731,"close":732},"2025-12-01",126.4800033569336,{"date":734,"close":735},"2025-12-02",125.83000183105469,{"date":737,"close":738},"2025-12-03",128.8800048828125,{"date":740,"close":741},"2025-12-04",129.36000061035156,{"date":743,"close":744},"2025-12-05",129.69000244140625,{"date":746,"close":747},"2025-12-08",129.4600067138672,{"date":749,"close":750},"2025-12-09",127.56999969482422,{"date":752,"close":753},"2025-12-10",130.5800018310547,{"date":755,"close":756},"2025-12-11",132.61000061035156,{"date":758,"close":759},"2025-12-12",130.58999633789062,{"date":761,"close":762},"2025-12-15",132.3000030517578,{"date":764,"close":449},"2025-12-16",{"date":766,"close":767},"2025-12-17",130.61000061035156,{"date":769,"close":770},"2025-12-18",131.5800018310547,{"date":772,"close":773},"2025-12-19",128.47999572753906,{"date":775,"close":776},"2025-12-22",127.45999908447266,{"date":778,"close":779},"2025-12-23",124.7300033569336,{"date":781,"close":782},"2025-12-24",124.55999755859375,{"date":784,"close":785},"2025-12-26",123.66000366210938,{"date":787,"close":788},"2025-12-29",123.66999816894531,{"date":790,"close":791},"2025-12-30",122.0199966430664,{"date":793,"close":794},"2025-12-31",121.30000305175781,{"date":796,"close":797},"2026-01-02",120.48999786376953,{"date":799,"close":800},"2026-01-05",124.05000305175781,{"date":802,"close":803},"2026-01-06",125.69000244140625,{"date":805,"close":806},"2026-01-07",124.05999755859375,{"date":808,"close":809},"2026-01-08",127.30000305175781,{"date":811,"close":812},"2026-01-09",123.58000183105469,{"date":814,"close":815},"2026-01-12",125.66999816894531,{"date":817,"close":818},"2026-01-13",126.68000030517578,{"date":820,"close":821},"2026-01-14",130.27000427246094,{"date":823,"close":824},"2026-01-15",133.0800018310547,{"date":826,"close":827},"2026-01-16",131.4600067138672,{"date":829,"close":830},"2026-01-20",131.42999267578125,{"date":832,"close":833},"2026-01-21",144.9600067138672,{"date":835,"close":836},"2026-01-22",145.32000732421875,{"date":838,"close":839},"2026-01-23",141.27999877929688,{"date":841,"close":842},"2026-01-26",143.60000610351562,{"date":844,"close":845},"2026-01-27",143.42999267578125,{"date":847,"close":848},"2026-01-28",141.57000732421875,{"date":850,"close":851},"2026-01-29",146.41000366210938,{"date":853,"close":854},"2026-01-30",145.97999572753906,{"date":856,"close":857},"2026-02-02",148.5500030517578,{"date":859,"close":860},"2026-02-03",149.66000366210938,{"date":862,"close":863},"2026-02-04",149.1699981689453,{"date":865,"close":866},"2026-02-05",150.22000122070312,{"date":868,"close":869},"2026-02-06",152.25,{"date":871,"close":872},"2026-02-09",153.32000732421875,{"date":874,"close":875},"2026-02-10",151.85000610351562,{"date":877,"close":878},"2026-02-11",151.6999969482422,{"date":880,"close":881},"2026-02-12",151.92999267578125,{"date":883,"close":884},"2026-02-13",155.19000244140625,{"date":886,"close":887},"2026-02-17",157.67999267578125,{"date":889,"close":890},"2026-02-18",153.5,{"date":892,"close":893},"2026-02-19",158.6699981689453,{"date":895,"close":896},"2026-02-20",161.3699951171875,{"date":898,"close":899},"2026-02-23",156.07000732421875,{"date":901,"close":902},"2026-02-24",156.9600067138672,{"date":904,"close":905},"2026-02-25",160.5,{"date":907,"close":908},"2026-02-26",158.02000427246094,{"date":910,"close":911},"2026-02-27",152.75999450683594,{"date":913,"close":914},"2026-03-02",156.0399932861328,{"date":916,"close":917},"2026-03-03",155.02000427246094,{"date":919,"close":920},"2026-03-04",154.4600067138672,{"date":922,"close":923},"2026-03-05",150.38999938964844,{"date":925,"close":926},"2026-03-06",148.02999877929688,{"date":928,"close":929},"2026-03-09",150.0500030517578,{"date":931,"close":932},"2026-03-10",150.86000061035156,{"date":934,"close":935},"2026-03-11",150.47000122070312,{"date":937,"close":938},"2026-03-12",149.6300048828125,{"date":940,"close":941},"2026-03-13",149.2100067138672,{"date":943,"close":944},"2026-03-16",148.6699981689453,{"date":946,"close":947},"2026-03-17",145.38999938964844,{"date":949,"close":950},"2026-03-18",140.36000061035156,{"date":952,"close":953},"2026-03-19",141.5,{"date":955,"close":956},"2026-03-20",139.6699981689453,{"date":958,"close":959},"2026-03-23",142.2899932861328,{"date":961,"close":962},"2026-03-24",146.44000244140625,{"date":964,"close":965},"2026-03-25",148.8699951171875,{"date":967,"close":968},"2026-03-26",147.69000244140625,{"date":970,"close":971},"2026-03-27",144.22000122070312,{"date":973,"close":974},"2026-03-30",145.07000732421875,{"date":976,"close":977},"2026-03-31",148.6199951171875,{"date":979,"close":980},"2026-04-01",149.58999633789062,{"date":982,"close":983},"2026-04-02",148.89999389648438,{"date":985,"close":986},"2026-04-06",149.44000244140625,{"date":988,"close":989},"2026-04-07",149.07000732421875,{"date":991,"close":992},"2026-04-08",155.2899932861328,{"date":994,"close":995},"2026-04-09",158.52000427246094,{"date":997,"close":998},"2026-04-10",156.63999938964844,{"date":1000,"close":1001},"2026-04-13",157.55999755859375,{"date":1003,"close":1004},"2026-04-14",158.4199981689453,{"date":1006,"close":1007},"2026-04-15",156.6999969482422,{"date":1009,"close":1010},"2026-04-16",155.3800048828125,{"date":1012,"close":1013},"2026-04-17",158.27000427246094,{"date":1015,"close":1016},"2026-04-20",155.77000427246094,{"date":1018,"close":1019},"2026-04-21",154.86000061035156,{"date":1021,"close":1022},"2026-04-22",142.86000061035156,{"date":1024,"close":1025},"2026-04-23",144.0399932861328,{"date":1027,"close":1028},"2026-04-24",145.50999450683594,{"date":1030,"close":1031},"2026-04-27",148.3300018310547,{"date":1033,"close":1034},"2026-04-28",148.5800018310547,{"date":184,"close":1036},144.3300018310547,{"date":176,"close":1038},146.47999572753906,{"date":1040,"close":1041},"2026-05-01",146.5399932861328,{"date":1043,"close":1044},"2026-05-04",144.99000549316406,{"date":166,"close":1046},147.17999267578125,{"date":1048,"close":926},"2026-05-06",{"date":1050,"close":1051},"2026-05-07",146.69000244140625,{"date":1053,"close":1054},"2026-05-08",147.05999755859375,{"date":1056,"close":1057},"2026-05-11",144.2100067138672,{"date":1059,"close":1060},"2026-05-12",142.4499969482422,{"date":1062,"close":1063},"2026-05-13",140.17999267578125,{"date":1065,"close":1066},"2026-05-14",141.02000427246094,{"date":156,"close":1068},137.17999267578125,{"date":1070,"close":1071},"2026-05-18",140.83999633789062,{"date":61,"close":1073},139.6300048828125,{"date":1075,"close":1076},"2026-05-20",142.3300018310547,{"date":1078,"close":1079},"2026-05-21",142.30999755859375,{"date":1081,"close":1082},"2026-05-22",141.69000244140625,{"date":1084,"close":1085},"2026-05-26",144.0500030517578,{"date":1087,"close":1088},"2026-05-27",139.61000061035156,{"date":1090,"close":1091},"2026-05-28",140.5,{"date":1093,"close":1094},"2026-05-29",140.27000427246094,{"date":1096,"close":1097},"2026-06-01",136.86000061035156,{"date":1099,"close":1100},"2026-06-02",137.50999450683594,{"date":1102,"close":1103},"2026-06-03",131.86000061035156,{"date":1105,"close":1106},"2026-06-04",136.22999572753906,{"date":1108,"close":1109},"2026-06-05",137.27999877929688,{"date":46,"close":1111},144.05999755859375,{"date":1113,"close":1114},"2026-06-09",147.30999755859375,{"date":1116,"close":1117},"2026-06-10",144.8300018310547,{"date":1119,"close":1120},"2026-06-11",147.22000122070312,{"date":1122,"close":857},"2026-06-12",{"date":1124,"close":1125},"2026-06-15",146.63999938964844,{"date":1127,"close":1128},"2026-06-16",147.0399932861328,{"date":1130,"close":1131},"2026-06-17",144.5500030517578,{"date":1133,"close":1134},"2026-06-18",146.85000610351562,{"date":1136,"close":1137},"2026-06-22",151.25,{"date":1139,"close":1140},"2026-06-23",152.35000610351562,{"date":1142,"close":1143},"2026-06-24",156.3800048828125,{"date":1145,"close":1146},"2026-06-25",161.35000610351562,{"date":1148,"close":1149},"2026-06-26",163.25,{"date":1151,"close":1152},"2026-06-29",162.9199981689453,{"date":1154,"close":1155},"2026-06-30",165.38999938964844,{"date":1157,"close":1158},"2026-07-01",168.82000732421875,{"date":1160,"close":1161},"2026-07-02",166.72000122070312,{"date":1163,"close":1164},"2026-07-06",166.1199951171875,{"date":1166,"close":1167},"2026-07-07",165.17999267578125,{"date":1169,"close":1170},"2026-07-08",161.41000366210938,{"date":1172,"close":1173},"2026-07-09",163.17999267578125,{"date":1175,"close":1176},"2026-07-10",164.0800018310547,{"date":1178,"close":1179},"2026-07-13",164.5800018310547,{"date":1181,"close":1182},"2026-07-14",164.67999267578125,{"date":1184,"close":1185},"2026-07-15",165.52999877929688,{"date":1187,"close":1188},"2026-07-16",171.8800048828125,{"date":1190,"close":1191},"2026-07-17",169.77000427246094,{"date":1193,"close":1194},"2026-07-20",167.02000427246094,{"date":1196,"close":1197},"2026-07-21",167.91000366210938,{"date":213,"close":1199},167.77999877929688,{"count":216,"fetchedAt":1201,"source":208},"2026-07-25T00:14:22.187Z",1784938462109]