[{"data":1,"prerenderedAt":1378},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NIE":25,"$fgoCujcm1ec76xeY7xOJ2E1HOwQV4h8u3MpBqMnGxCxg":26,"ticker-mcap-NIE":89,"ticker-profile-NIE":95,"ticker-earnings-NIE":108,"ticker-congress-NIE":112,"i-lucide:info":1376},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1383441","Virtus Equity & Convertible Income Fund","Finance & Insurance","NIE",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0001101225-26-000008-0","4","2026-08-20","MCDANIEL CONNIE D","","D",26.3693,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1101225\u002F000110122526000008\u002F0001101225-26-000008-index.htm",245,471,6460.4785,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-08-20T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":41,"transactionDate":56,"intentLabel":63,"signalQuality":64},"2026-08-17T14:25:01.000Z","0001240807-26-000004-0","2026-08-10","PM","YEE MICHAEL",26.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1383441\u002F000124080726000004\u002F0001240807-26-000004-index.htm",4505.168,119612.2104,"Disposition","non-discretionary","finance-insurance",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":71,"issuerName":72},"CRCL","Circle Internet Group, Inc.",{"ticker":74,"issuerName":75},"COIN","Coinbase Global, Inc.",{"ticker":77,"issuerName":78},"HOOD","Robinhood Markets, Inc.",{"ticker":80,"issuerName":81},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":83,"issuerName":84},"TRUP","TRUPANION, INC.",{"count":86,"fetchedAt":87,"source":88},2,"2026-08-24T19:04:16.076Z","sqlite",{"data":90,"meta":92},{"value":25,"quality":91,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":93,"fetchedAt":94,"source":88},1,"2026-08-24T19:04:16.078Z",{"data":96,"meta":107},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":4,"ipoDate":99,"country":100,"state":101,"city":102,"website":103,"exchangeShort":25,"marketCap":25,"beta":104,"range52w":105,"fetchedAt":106},"George Robert Aylward","Asset Management - Income","2007-02-23","US","NY","New York City","https:\u002F\u002Fwww.allianzinvestors.com\u002FProducts\u002Fpages\u002F456.aspx",1.077,"22.78-27.24","2026-08-17T15:07:27.731Z",{"count":93,"fetchedAt":94,"source":88},{"data":109,"meta":111},{"ticker":32,"points":110},[],{"count":93,"fetchedAt":94,"source":88},{"data":113,"meta":1374},{"congressTrades":114,"insiderTrades":115,"priceHistory":118,"ticker":32},[],[116,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":41,"transactionDate":56},[119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,443,446,448,451,454,457,459,461,464,467,470,473,475,478,481,484,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,584,586,589,592,595,598,600,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,665,668,671,673,676,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,771,773,776,779,782,785,788,790,792,795,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,897,900,903,906,908,910,912,914,917,919,921,924,927,930,932,935,938,941,944,946,948,951,953,955,958,960,962,964,966,968,971,973,975,977,980,982,985,988,991,994,996,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1023,1026,1028,1030,1032,1034,1036,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1070,1073,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1102,1104,1106,1109,1111,1114,1117,1120,1123,1125,1128,1131,1133,1135,1137,1139,1142,1144,1146,1148,1150,1152,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1234,1236,1239,1242,1244,1247,1250,1253,1255,1258,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1305,1308,1311,1313,1316,1318,1320,1323,1326,1329,1331,1334,1337,1339,1342,1344,1347,1349,1351,1352,1355,1357,1360,1363,1365,1367,1369,1371],{"date":120,"close":121},"2021-08-27",30.700000762939453,{"date":123,"close":124},"2021-09-03",30.780000686645508,{"date":126,"close":127},"2021-09-10",30.3799991607666,{"date":129,"close":130},"2021-09-17",30.280000686645508,{"date":132,"close":133},"2021-09-24",30.40999984741211,{"date":135,"close":136},"2021-10-01",29.59000015258789,{"date":138,"close":139},"2021-10-08",29.799999237060547,{"date":141,"close":142},"2021-10-15",30.239999771118164,{"date":144,"close":145},"2021-10-22",30.5,{"date":147,"close":148},"2021-10-29",30.969999313354492,{"date":150,"close":151},"2021-11-05",31.780000686645508,{"date":153,"close":154},"2021-11-12",31.799999237060547,{"date":156,"close":157},"2021-11-19",32.040000915527344,{"date":159,"close":160},"2021-11-26",31.010000228881836,{"date":162,"close":163},"2021-12-03",30.18000030517578,{"date":165,"close":166},"2021-12-10",31.06999969482422,{"date":168,"close":169},"2021-12-17",30.3700008392334,{"date":171,"close":172},"2021-12-23",29.81999969482422,{"date":174,"close":175},"2021-12-31",30.139999389648438,{"date":177,"close":178},"2022-01-07",29.09000015258789,{"date":180,"close":181},"2022-01-14",28.739999771118164,{"date":183,"close":184},"2022-01-21",26.540000915527344,{"date":186,"close":187},"2022-01-28",26.5,{"date":189,"close":190},"2022-02-04",27.110000610351562,{"date":192,"close":193},"2022-02-11",26.65999984741211,{"date":195,"close":196},"2022-02-18",26.079999923706055,{"date":198,"close":199},"2022-02-25",26.3700008392334,{"date":201,"close":202},"2022-03-04",26.06999969482422,{"date":204,"close":205},"2022-03-11",24.59000015258789,{"date":207,"close":208},"2022-03-18",26.40999984741211,{"date":210,"close":211},"2022-03-25",27.229999542236328,{"date":213,"close":214},"2022-04-01",27.100000381469727,{"date":216,"close":217},"2022-04-08",26,{"date":219,"close":220},"2022-04-14",25.540000915527344,{"date":222,"close":223},"2022-04-22",24.81999969482422,{"date":225,"close":226},"2022-04-29",24.15999984741211,{"date":228,"close":229},"2022-05-06",23.5,{"date":231,"close":232},"2022-05-13",22.350000381469727,{"date":234,"close":235},"2022-05-20",22.030000686645508,{"date":237,"close":238},"2022-05-27",23.350000381469727,{"date":240,"close":241},"2022-06-03",22.790000915527344,{"date":243,"close":244},"2022-06-10",21.459999084472656,{"date":246,"close":247},"2022-06-17",20.190000534057617,{"date":249,"close":250},"2022-06-24",21.450000762939453,{"date":252,"close":253},"2022-07-01",20.850000381469727,{"date":255,"close":256},"2022-07-08",21.68000030517578,{"date":258,"close":259},"2022-07-15",21.5,{"date":261,"close":262},"2022-07-22",21.760000228881836,{"date":264,"close":265},"2022-07-29",22.959999084472656,{"date":267,"close":268},"2022-08-05",23.270000457763672,{"date":270,"close":271},"2022-08-12",24.100000381469727,{"date":273,"close":274},"2022-08-19",23.420000076293945,{"date":276,"close":277},"2022-08-26",22.799999237060547,{"date":279,"close":280},"2022-09-02",22.110000610351562,{"date":282,"close":283},"2022-09-09",22.530000686645508,{"date":285,"close":256},"2022-09-16",{"date":287,"close":288},"2022-09-23",20.700000762939453,{"date":290,"close":291},"2022-09-30",20.309999465942383,{"date":293,"close":294},"2022-10-07",20.75,{"date":296,"close":297},"2022-10-14",19.90999984741211,{"date":299,"close":300},"2022-10-21",20.479999542236328,{"date":302,"close":303},"2022-10-28",21.010000228881836,{"date":305,"close":306},"2022-11-04",20.299999237060547,{"date":308,"close":309},"2022-11-11",21.389999389648438,{"date":311,"close":312},"2022-11-18",21.549999237060547,{"date":314,"close":315},"2022-11-25",21.479999542236328,{"date":317,"close":318},"2022-12-02",21.790000915527344,{"date":320,"close":288},"2022-12-09",{"date":322,"close":323},"2022-12-16",20.200000762939453,{"date":325,"close":326},"2022-12-23",20.25,{"date":328,"close":329},"2022-12-30",18.229999542236328,{"date":331,"close":332},"2023-01-06",18.579999923706055,{"date":334,"close":335},"2023-01-13",19.770000457763672,{"date":337,"close":338},"2023-01-20",19.719999313354492,{"date":340,"close":341},"2023-01-27",20.219999313354492,{"date":343,"close":344},"2023-02-03",20.469999313354492,{"date":346,"close":347},"2023-02-10",20.1299991607666,{"date":349,"close":350},"2023-02-17",20.31999969482422,{"date":352,"close":353},"2023-02-24",19.6200008392334,{"date":355,"close":356},"2023-03-03",19.899999618530273,{"date":358,"close":359},"2023-03-10",18.809999465942383,{"date":361,"close":362},"2023-03-17",18.459999084472656,{"date":364,"close":365},"2023-03-24",19.030000686645508,{"date":367,"close":368},"2023-03-31",19.649999618530273,{"date":370,"close":353},"2023-04-06",{"date":372,"close":373},"2023-04-14",20.010000228881836,{"date":375,"close":376},"2023-04-21",19.850000381469727,{"date":378,"close":379},"2023-04-28",19.889999389648438,{"date":381,"close":382},"2023-05-05",19.989999771118164,{"date":384,"close":385},"2023-05-12",19.959999084472656,{"date":387,"close":388},"2023-05-19",20.020000457763672,{"date":390,"close":391},"2023-05-26",20,{"date":393,"close":394},"2023-06-02",20.34000015258789,{"date":396,"close":347},"2023-06-09",{"date":398,"close":399},"2023-06-16",20.549999237060547,{"date":401,"close":402},"2023-06-23",20.3700008392334,{"date":404,"close":405},"2023-06-30",21.149999618530273,{"date":407,"close":303},"2023-07-07",{"date":409,"close":410},"2023-07-14",21.510000228881836,{"date":412,"close":413},"2023-07-21",21.420000076293945,{"date":415,"close":416},"2023-07-28",21.799999237060547,{"date":418,"close":419},"2023-08-04",21.360000610351562,{"date":421,"close":422},"2023-08-11",21.1200008392334,{"date":424,"close":425},"2023-08-18",20.600000381469727,{"date":427,"close":428},"2023-08-25",20.65999984741211,{"date":430,"close":431},"2023-09-01",21.34000015258789,{"date":433,"close":434},"2023-09-08",20.350000381469727,{"date":436,"close":437},"2023-09-15",20.149999618530273,{"date":439,"close":440},"2023-09-22",20.170000076293945,{"date":442,"close":379},"2023-09-29",{"date":444,"close":445},"2023-10-06",20.040000915527344,{"date":447,"close":350},"2023-10-13",{"date":449,"close":450},"2023-10-20",19.709999084472656,{"date":452,"close":453},"2023-10-27",18.75,{"date":455,"close":456},"2023-11-03",20.06999969482422,{"date":458,"close":356},"2023-11-10",{"date":460,"close":291},"2023-11-17",{"date":462,"close":463},"2023-11-24",20.81999969482422,{"date":465,"close":466},"2023-12-01",20.959999084472656,{"date":468,"close":469},"2023-12-08",20.459999084472656,{"date":471,"close":472},"2023-12-15",20.690000534057617,{"date":474,"close":466},"2023-12-22",{"date":476,"close":477},"2023-12-29",20.90999984741211,{"date":479,"close":480},"2024-01-05",20.6299991607666,{"date":482,"close":483},"2024-01-12",21.200000762939453,{"date":485,"close":419},"2024-01-19",{"date":487,"close":488},"2024-01-26",21.43000030517578,{"date":490,"close":491},"2024-02-02",21.639999389648438,{"date":493,"close":494},"2024-02-09",21.989999771118164,{"date":496,"close":497},"2024-02-16",22.049999237060547,{"date":499,"close":500},"2024-02-23",22.020000457763672,{"date":502,"close":503},"2024-03-01",22.299999237060547,{"date":505,"close":506},"2024-03-08",21.709999084472656,{"date":508,"close":315},"2024-03-15",{"date":510,"close":511},"2024-03-22",22.1299991607666,{"date":513,"close":514},"2024-03-28",22.389999389648438,{"date":516,"close":517},"2024-04-05",22.329999923706055,{"date":519,"close":520},"2024-04-12",22.06999969482422,{"date":522,"close":523},"2024-04-19",21.3799991607666,{"date":525,"close":526},"2024-04-26",21.90999984741211,{"date":528,"close":500},"2024-05-03",{"date":530,"close":531},"2024-05-10",22.170000076293945,{"date":533,"close":534},"2024-05-17",22.59000015258789,{"date":536,"close":537},"2024-05-24",22.540000915527344,{"date":539,"close":540},"2024-05-31",22.3700008392334,{"date":542,"close":543},"2024-06-07",22.920000076293945,{"date":545,"close":546},"2024-06-14",22.93000030517578,{"date":548,"close":549},"2024-06-21",22.860000610351562,{"date":551,"close":552},"2024-06-28",23.239999771118164,{"date":554,"close":229},"2024-07-05",{"date":556,"close":557},"2024-07-12",23.559999465942383,{"date":559,"close":560},"2024-07-19",22.760000228881836,{"date":562,"close":563},"2024-07-26",22.239999771118164,{"date":565,"close":566},"2024-08-02",21.8799991607666,{"date":568,"close":569},"2024-08-09",21.950000762939453,{"date":571,"close":572},"2024-08-16",22.479999542236328,{"date":574,"close":575},"2024-08-23",22.719999313354492,{"date":577,"close":578},"2024-08-30",22.670000076293945,{"date":580,"close":581},"2024-09-06",22.09000015258789,{"date":583,"close":283},"2024-09-13",{"date":585,"close":241},"2024-09-20",{"date":587,"close":588},"2024-09-27",22.989999771118164,{"date":590,"close":591},"2024-10-04",23.010000228881836,{"date":593,"close":594},"2024-10-11",23.31999969482422,{"date":596,"close":597},"2024-10-18",23.600000381469727,{"date":599,"close":594},"2024-10-25",{"date":601,"close":265},"2024-11-01",{"date":603,"close":604},"2024-11-08",23.809999465942383,{"date":606,"close":607},"2024-11-15",23.540000915527344,{"date":609,"close":610},"2024-11-22",24.1299991607666,{"date":612,"close":205},"2024-11-29",{"date":614,"close":615},"2024-12-06",25.079999923706055,{"date":617,"close":618},"2024-12-13",24.479999542236328,{"date":620,"close":621},"2024-12-20",23.84000015258789,{"date":623,"close":624},"2024-12-27",24.540000915527344,{"date":626,"close":627},"2025-01-03",24.149999618530273,{"date":629,"close":630},"2025-01-10",23.639999389648438,{"date":632,"close":633},"2025-01-17",24.649999618530273,{"date":635,"close":636},"2025-01-24",25.010000228881836,{"date":638,"close":639},"2025-01-31",24.90999984741211,{"date":641,"close":642},"2025-02-07",24.950000762939453,{"date":644,"close":645},"2025-02-14",25.170000076293945,{"date":647,"close":648},"2025-02-21",24.639999389648438,{"date":650,"close":651},"2025-02-28",23.989999771118164,{"date":653,"close":654},"2025-03-07",23.209999084472656,{"date":656,"close":657},"2025-03-14",22.18000030517578,{"date":659,"close":540},"2025-03-21",{"date":661,"close":662},"2025-03-28",22.200000762939453,{"date":664,"close":373},"2025-04-04",{"date":666,"close":667},"2025-04-11",20.899999618530273,{"date":669,"close":670},"2025-04-17",20.809999465942383,{"date":672,"close":506},"2025-04-25",{"date":674,"close":675},"2025-05-02",22.280000686645508,{"date":677,"close":675},"2025-05-09",{"date":679,"close":680},"2025-05-16",23.280000686645508,{"date":682,"close":588},"2025-05-23",{"date":684,"close":685},"2025-05-30",23.170000076293945,{"date":687,"close":688},"2025-06-06",23.489999771118164,{"date":690,"close":691},"2025-06-13",22.850000381469727,{"date":693,"close":694},"2025-06-20",22.809999465942383,{"date":696,"close":697},"2025-06-27",23.829999923706055,{"date":699,"close":700},"2025-07-03",24.06999969482422,{"date":702,"close":703},"2025-07-11",23.81999969482422,{"date":705,"close":706},"2025-07-18",23.950000762939453,{"date":708,"close":709},"2025-07-25",24.239999771118164,{"date":711,"close":712},"2025-08-01",23.889999389648438,{"date":714,"close":715},"2025-08-08",24.260000228881836,{"date":717,"close":718},"2025-08-15",24.399999618530273,{"date":720,"close":721},"2025-08-20",24.170000076293945,{"date":723,"close":724},"2025-08-21",24.200000762939453,{"date":726,"close":727},"2025-08-22",24.5,{"date":729,"close":730},"2025-08-25",24.510000228881836,{"date":732,"close":733},"2025-08-26",24.65999984741211,{"date":735,"close":736},"2025-08-27",24.719999313354492,{"date":738,"close":739},"2025-08-28",24.790000915527344,{"date":741,"close":742},"2025-08-29",24.829999923706055,{"date":744,"close":745},"2025-09-02",24.68000030517578,{"date":747,"close":748},"2025-09-03",24.75,{"date":750,"close":751},"2025-09-04",24.959999084472656,{"date":753,"close":754},"2025-09-05",24.8799991607666,{"date":756,"close":636},"2025-09-08",{"date":758,"close":759},"2025-09-09",25.059999465942383,{"date":761,"close":762},"2025-09-10",25.1200008392334,{"date":764,"close":765},"2025-09-11",25.389999389648438,{"date":767,"close":768},"2025-09-12",24.940000534057617,{"date":770,"close":751},"2025-09-15",{"date":772,"close":223},"2025-09-16",{"date":774,"close":775},"2025-09-17",24.770000457763672,{"date":777,"close":778},"2025-09-18",24.84000015258789,{"date":780,"close":781},"2025-09-19",25,{"date":783,"close":784},"2025-09-22",25.200000762939453,{"date":786,"close":787},"2025-09-23",25.020000457763672,{"date":789,"close":739},"2025-09-24",{"date":791,"close":745},"2025-09-25",{"date":793,"close":794},"2025-09-26",24.989999771118164,{"date":796,"close":615},"2025-09-29",{"date":798,"close":799},"2025-09-30",25.110000610351562,{"date":801,"close":802},"2025-10-01",25.15999984741211,{"date":804,"close":805},"2025-10-02",25.290000915527344,{"date":807,"close":808},"2025-10-03",25.229999542236328,{"date":810,"close":811},"2025-10-06",25.329999923706055,{"date":813,"close":814},"2025-10-07",25.3700008392334,{"date":816,"close":817},"2025-10-08",25.520000457763672,{"date":819,"close":820},"2025-10-09",25.530000686645508,{"date":822,"close":799},"2025-10-10",{"date":824,"close":825},"2025-10-13",25.459999084472656,{"date":827,"close":828},"2025-10-14",25.399999618530273,{"date":830,"close":831},"2025-10-15",25.600000381469727,{"date":833,"close":834},"2025-10-16",25.34000015258789,{"date":836,"close":837},"2025-10-17",25.270000457763672,{"date":839,"close":840},"2025-10-20",25.43000030517578,{"date":842,"close":834},"2025-10-21",{"date":844,"close":845},"2025-10-22",25.219999313354492,{"date":847,"close":845},"2025-10-23",{"date":849,"close":850},"2025-10-24",25.360000610351562,{"date":852,"close":853},"2025-10-27",25.56999969482422,{"date":855,"close":856},"2025-10-28",25.809999465942383,{"date":858,"close":859},"2025-10-29",25.770000457763672,{"date":861,"close":862},"2025-10-30",25.790000915527344,{"date":864,"close":865},"2025-10-31",25.93000030517578,{"date":867,"close":868},"2025-11-03",25.920000076293945,{"date":870,"close":871},"2025-11-04",25.739999771118164,{"date":873,"close":874},"2025-11-05",25.780000686645508,{"date":876,"close":877},"2025-11-06",25.469999313354492,{"date":879,"close":880},"2025-11-07",25.420000076293945,{"date":882,"close":883},"2025-11-10",25.700000762939453,{"date":885,"close":874},"2025-11-11",{"date":887,"close":888},"2025-11-12",25.719999313354492,{"date":890,"close":891},"2025-11-13",25.350000381469727,{"date":893,"close":894},"2025-11-14",25.18000030517578,{"date":896,"close":742},"2025-11-17",{"date":898,"close":899},"2025-11-18",24.690000534057617,{"date":901,"close":902},"2025-11-19",24.760000228881836,{"date":904,"close":905},"2025-11-20",24.520000457763672,{"date":907,"close":733},"2025-11-21",{"date":909,"close":794},"2025-11-24",{"date":911,"close":808},"2025-11-25",{"date":913,"close":850},"2025-11-26",{"date":915,"close":916},"2025-11-28",25.639999389648438,{"date":918,"close":853},"2025-12-01",{"date":920,"close":220},"2025-12-02",{"date":922,"close":923},"2025-12-03",25.5,{"date":925,"close":926},"2025-12-04",25.510000228881836,{"date":928,"close":929},"2025-12-05",25.6299991607666,{"date":931,"close":853},"2025-12-08",{"date":933,"close":934},"2025-12-09",25.559999465942383,{"date":936,"close":937},"2025-12-10",25.75,{"date":939,"close":940},"2025-12-11",25.190000534057617,{"date":942,"close":943},"2025-12-12",24.969999313354492,{"date":945,"close":739},"2025-12-15",{"date":947,"close":736},"2025-12-16",{"date":949,"close":950},"2025-12-17",24.469999313354492,{"date":952,"close":742},"2025-12-18",{"date":954,"close":794},"2025-12-19",{"date":956,"close":957},"2025-12-22",25.239999771118164,{"date":959,"close":765},"2025-12-23",{"date":961,"close":825},"2025-12-24",{"date":963,"close":220},"2025-12-26",{"date":965,"close":781},"2025-12-29",{"date":967,"close":759},"2025-12-30",{"date":969,"close":970},"2025-12-31",24.920000076293945,{"date":972,"close":943},"2026-01-02",{"date":974,"close":762},"2026-01-05",{"date":976,"close":805},"2026-01-06",{"date":978,"close":979},"2026-01-07",25.3799991607666,{"date":981,"close":825},"2026-01-08",{"date":983,"close":984},"2026-01-09",25.610000610351562,{"date":986,"close":987},"2026-01-12",25.690000534057617,{"date":989,"close":990},"2026-01-13",25.6200008392334,{"date":992,"close":993},"2026-01-14",25.40999984741211,{"date":995,"close":993},"2026-01-15",{"date":997,"close":998},"2026-01-16",25.489999771118164,{"date":1000,"close":845},"2026-01-20",{"date":1002,"close":934},"2026-01-21",{"date":1004,"close":990},"2026-01-22",{"date":1006,"close":929},"2026-01-23",{"date":1008,"close":220},"2026-01-26",{"date":1010,"close":984},"2026-01-27",{"date":1012,"close":984},"2026-01-28",{"date":1014,"close":926},"2026-01-29",{"date":1016,"close":1017},"2026-01-30",25.450000762939453,{"date":1019,"close":1017},"2026-02-02",{"date":1021,"close":1022},"2026-02-03",25.309999465942383,{"date":1024,"close":1025},"2026-02-04",25.280000686645508,{"date":1027,"close":781},"2026-02-05",{"date":1029,"close":765},"2026-02-06",{"date":1031,"close":853},"2026-02-09",{"date":1033,"close":926},"2026-02-10",{"date":1035,"close":840},"2026-02-11",{"date":1037,"close":1038},"2026-02-12",25.260000228881836,{"date":1040,"close":894},"2026-02-13",{"date":1042,"close":1022},"2026-02-17",{"date":1044,"close":877},"2026-02-18",{"date":1046,"close":993},"2026-02-19",{"date":1048,"close":820},"2026-02-20",{"date":1050,"close":828},"2026-02-23",{"date":1052,"close":998},"2026-02-24",{"date":1054,"close":987},"2026-02-25",{"date":1056,"close":853},"2026-02-26",{"date":1058,"close":828},"2026-02-27",{"date":1060,"close":814},"2026-03-02",{"date":1062,"close":845},"2026-03-03",{"date":1064,"close":1022},"2026-03-04",{"date":1066,"close":762},"2026-03-05",{"date":1068,"close":1069},"2026-03-06",24.729999542236328,{"date":1071,"close":1072},"2026-03-09",24.56999969482422,{"date":1074,"close":1069},"2026-03-10",{"date":1076,"close":639},"2026-03-11",{"date":1078,"close":1079},"2026-03-12",24.3799991607666,{"date":1081,"close":1082},"2026-03-13",24.3700008392334,{"date":1084,"close":1085},"2026-03-16",24.190000534057617,{"date":1087,"close":627},"2026-03-17",{"date":1089,"close":1090},"2026-03-18",24.010000228881836,{"date":1092,"close":1093},"2026-03-19",23.850000381469727,{"date":1095,"close":1096},"2026-03-20",23.40999984741211,{"date":1098,"close":1099},"2026-03-23",23.440000534057617,{"date":1101,"close":238},"2026-03-24",{"date":1103,"close":630},"2026-03-25",{"date":1105,"close":238},"2026-03-26",{"date":1107,"close":1108},"2026-03-27",22.899999618530273,{"date":1110,"close":546},"2026-03-30",{"date":1112,"close":1113},"2026-03-31",23.360000610351562,{"date":1115,"close":1116},"2026-04-01",23.6299991607666,{"date":1118,"close":1119},"2026-04-02",23.56999969482422,{"date":1121,"close":1122},"2026-04-06",23.65999984741211,{"date":1124,"close":1116},"2026-04-07",{"date":1126,"close":1127},"2026-04-08",24.40999984741211,{"date":1129,"close":1130},"2026-04-09",24.799999237060547,{"date":1132,"close":648},"2026-04-10",{"date":1134,"close":754},"2026-04-13",{"date":1136,"close":645},"2026-04-14",{"date":1138,"close":784},"2026-04-15",{"date":1140,"close":1141},"2026-04-16",25.1299991607666,{"date":1143,"close":1017},"2026-04-17",{"date":1145,"close":817},"2026-04-20",{"date":1147,"close":880},"2026-04-21",{"date":1149,"close":998},"2026-04-22",{"date":1151,"close":817},"2026-04-23",{"date":1153,"close":856},"2026-04-24",{"date":1155,"close":1156},"2026-04-27",25.8799991607666,{"date":1158,"close":1159},"2026-04-28",25.670000076293945,{"date":1161,"close":1162},"2026-04-29",25.649999618530273,{"date":1164,"close":1165},"2026-04-30",25.979999542236328,{"date":1167,"close":196},"2026-05-01",{"date":1169,"close":1170},"2026-05-04",26.040000915527344,{"date":1172,"close":1173},"2026-05-05",26.260000228881836,{"date":1175,"close":1176},"2026-05-06",26.56999969482422,{"date":1178,"close":1179},"2026-05-07",26.399999618530273,{"date":1181,"close":1182},"2026-05-08",26.530000686645508,{"date":1184,"close":1185},"2026-05-11",26.639999389648438,{"date":1187,"close":1188},"2026-05-12",26.549999237060547,{"date":1190,"close":1191},"2026-05-13",26.790000915527344,{"date":1193,"close":1194},"2026-05-14",26.979999542236328,{"date":1196,"close":1197},"2026-05-15",26.709999084472656,{"date":1199,"close":1200},"2026-05-18",26.389999389648438,{"date":1202,"close":1203},"2026-05-19",26.110000610351562,{"date":1205,"close":208},"2026-05-20",{"date":1207,"close":1208},"2026-05-21",26.6200008392334,{"date":1210,"close":1211},"2026-05-22",26.479999542236328,{"date":1213,"close":1214},"2026-05-26",26.649999618530273,{"date":1216,"close":1217},"2026-05-27",26.700000762939453,{"date":1219,"close":1220},"2026-05-28",26.899999618530273,{"date":1222,"close":1223},"2026-05-29",26.93000030517578,{"date":1225,"close":1220},"2026-06-01",{"date":1227,"close":1228},"2026-06-02",27.059999465942383,{"date":1230,"close":1231},"2026-06-03",27.06999969482422,{"date":1233,"close":190},"2026-06-04",{"date":1235,"close":1179},"2026-06-05",{"date":1237,"close":1238},"2026-06-08",26.450000762939453,{"date":1240,"close":1241},"2026-06-09",26.280000686645508,{"date":1243,"close":1170},"2026-06-10",{"date":1245,"close":1246},"2026-06-11",26.440000534057617,{"date":1248,"close":1249},"2026-06-12",26.579999923706055,{"date":1251,"close":1252},"2026-06-15",26.469999313354492,{"date":1254,"close":187},"2026-06-16",{"date":1256,"close":1257},"2026-06-17",25.950000762939453,{"date":1259,"close":217},"2026-06-18",{"date":1261,"close":1246},"2026-06-22",{"date":1263,"close":1264},"2026-06-23",26.209999084472656,{"date":1266,"close":1267},"2026-06-24",26.18000030517578,{"date":1269,"close":1270},"2026-06-25",26.200000762939453,{"date":1272,"close":1273},"2026-06-26",26.25,{"date":1275,"close":1276},"2026-06-29",26.59000015258789,{"date":1278,"close":1279},"2026-06-30",26.860000610351562,{"date":1281,"close":1282},"2026-07-01",26.760000228881836,{"date":1284,"close":1285},"2026-07-02",26.43000030517578,{"date":1287,"close":1276},"2026-07-06",{"date":1289,"close":1290},"2026-07-07",26.270000457763672,{"date":1292,"close":1293},"2026-07-08",26.360000610351562,{"date":1295,"close":1296},"2026-07-09",26.670000076293945,{"date":1298,"close":1299},"2026-07-10",26.739999771118164,{"date":1301,"close":1302},"2026-07-13",26.510000228881836,{"date":1304,"close":193},"2026-07-14",{"date":1306,"close":1307},"2026-07-15",26.780000686645508,{"date":1309,"close":1310},"2026-07-16",26.520000457763672,{"date":1312,"close":1264},"2026-07-17",{"date":1314,"close":1315},"2026-07-20",26.31999969482422,{"date":1317,"close":187},"2026-07-21",{"date":1319,"close":1252},"2026-07-22",{"date":1321,"close":1322},"2026-07-23",26.020000457763672,{"date":1324,"close":1325},"2026-07-24",25.899999618530273,{"date":1327,"close":1328},"2026-07-27",25.81999969482422,{"date":1330,"close":859},"2026-07-28",{"date":1332,"close":1333},"2026-07-29",25.479999542236328,{"date":1335,"close":1336},"2026-07-30",25.709999084472656,{"date":1338,"close":1257},"2026-07-31",{"date":1340,"close":1341},"2026-08-03",26.09000015258789,{"date":1343,"close":199},"2026-08-04",{"date":1345,"close":1346},"2026-08-05",26.299999237060547,{"date":1348,"close":1264},"2026-08-06",{"date":1350,"close":1179},"2026-08-07",{"date":56,"close":1176},{"date":1353,"close":1354},"2026-08-11",26.459999084472656,{"date":1356,"close":1185},"2026-08-12",{"date":1358,"close":1359},"2026-08-13",26.75,{"date":1361,"close":1362},"2026-08-14",26.799999237060547,{"date":1364,"close":1307},"2026-08-17",{"date":1366,"close":1249},"2026-08-18",{"date":1368,"close":1200},"2026-08-19",{"date":38,"close":1370},26.139999389648438,{"date":1372,"close":1373},"2026-08-21",26.149999618530273,{"count":93,"fetchedAt":1375,"source":88},"2026-08-24T19:04:16.082Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1377},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787598256023]