[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NIO":25,"$f1iz9z3sqxr59s":26,"ticker-mcap-NIO":144,"ticker-profile-NIO":154,"ticker-earnings-NIO":168,"ticker-congress-NIO":205,"i-lucide:download":1516},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119,"landing":138,"priceSeries":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1736541","NIO Inc.","Manufacturing","NIO",[34,48,57,61,70,75,82,87,93,98,103,107,111,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-14T00:00:00.000Z","0001104659-26-107494-0","4","2026-09-12","Lee Denny Ting Bun","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043885\u002F000110465926107494\u002F0001104659-26-107494-index.htm",131869,492634,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"2026-09-01T00:00:00.000Z","0001104659-26-104296-0","2026-09-01","Qu Yu","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113252\u002F000110465926104296\u002F0001104659-26-104296-index.htm",45000,360088,{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"0001104659-26-104296-1",200000,560088,{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":51,"intentLabel":68,"signalQuality":69},"0001104659-26-104296-2",4.23,22500,537588,95175.00000000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":54,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":67,"transactionDate":51,"intentLabel":68,"signalQuality":69},"0001104659-26-104296-3",100000,437588,423000.00000000006,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"0001104659-26-104303-0","Qin Lihong","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111249\u002F000110465926104303\u002F0001104659-26-104303-index.htm",300000,619662,{"cik":29,"filedAt":49,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":67,"transactionDate":51,"intentLabel":68,"signalQuality":69},"0001104659-26-104303-1",150000,469662,634500.0000000001,{"cik":29,"filedAt":49,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":59,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":51,"intentLabel":46,"signalQuality":47},"0001104659-26-104301-0","Zhou Xin","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109480\u002F000110465926104301\u002F0001104659-26-104301-index.htm",516167,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001104659-26-068951-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111249\u002F000110465926068951\u002F0001104659-26-068951-index.htm","2026-06-01",{"cik":29,"filedAt":94,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":96,"shares":84,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":67,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001104659-26-068951-1",5.6,319662,840000,{"cik":29,"filedAt":94,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":59,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0001104659-26-068940-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109480\u002F000110465926068940\u002F0001104659-26-068940-index.htm",416167,{"cik":29,"filedAt":94,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":67,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001104659-26-068940-1",316167,560000,{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":59,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":97,"intentLabel":46,"signalQuality":47},"0001104659-26-068937-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113252\u002F000110465926068937\u002F0001104659-26-068937-index.htm",415088,{"cik":29,"filedAt":94,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":113,"shares":72,"sharesOwnedAfter":117,"totalValue":110,"transactionCode":67,"transactionDate":97,"intentLabel":68,"signalQuality":69},"0001104659-26-068937-1",315088,"manufacturing",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"HSY","HERSHEY CO",{"ticker":124,"issuerName":125},"ANET","Arista Networks, Inc.",{"ticker":127,"issuerName":128},"TDG","TransDigm Group INC",{"ticker":130,"issuerName":131},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":133,"issuerName":134},"LEG","LEGGETT & PLATT INC",{"ticker":136,"issuerName":137},"ENS","EnerSys",[],[],{"count":141,"fetchedAt":142,"source":143},14,"2026-10-22T12:10:06.696Z","sqlite",{"data":145,"meta":151},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":150},8486757666.495564,"stale","2026-10-20",2,"2025-12-31",{"count":152,"fetchedAt":153,"source":143},1,"2026-10-22T12:10:06.697Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Bin Li","Auto - Manufacturers",35032,"2018-09-12","CN","SH","Shanghai","https:\u002F\u002Fwww.nio.com",0.898,"4.37-8.02","2026-07-24T05:03:37.596Z",{"count":152,"fetchedAt":153,"source":143},{"data":169,"meta":203},{"ticker":32,"points":170},[171,176,181,186,191,196,200],{"ticker":32,"fiscalQuarter":172,"reportDate":173,"fiscalPeriodEnd":173,"epsActual":174,"epsEstimated":175,"time":25},"2025Q2","2025-06-03",-0.45,-0.22,{"ticker":32,"fiscalQuarter":177,"reportDate":178,"fiscalPeriodEnd":178,"epsActual":179,"epsEstimated":180,"time":25},"2025Q3","2025-09-02",-0.25815,-0.30941,{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":184,"epsEstimated":185,"time":25},"2025Q4","2025-11-25",-0.16005,-0.2241,{"ticker":32,"fiscalQuarter":187,"reportDate":188,"fiscalPeriodEnd":188,"epsActual":189,"epsEstimated":190,"time":25},"2026Q1","2026-03-10",0.01,-0.05,{"ticker":32,"fiscalQuarter":192,"reportDate":193,"fiscalPeriodEnd":193,"epsActual":194,"epsEstimated":195,"time":25},"2026Q2","2026-05-21",-0.03,-0.07501,{"ticker":32,"fiscalQuarter":197,"reportDate":51,"fiscalPeriodEnd":51,"epsActual":198,"epsEstimated":199,"time":25},"2026Q3",-0.04,-0.07,{"ticker":32,"fiscalQuarter":201,"reportDate":202,"fiscalPeriodEnd":202,"epsActual":25,"epsEstimated":194,"time":25},"2026Q4","2026-11-24",{"count":152,"fetchedAt":204,"source":143},"2026-10-22T12:10:06.698Z",{"data":206,"meta":1514},{"congressTrades":207,"insiderTrades":262,"priceHistory":277,"ticker":32},[208,227,241,248,254,259],{"amountLabel":209,"amountMax":210,"amountMid":211,"amountMin":212,"assetDescription":213,"assetType":214,"chamber":215,"district":216,"disclosureDate":217,"filingId":218,"ingestedAt":219,"memberName":220,"memberSlug":221,"owner":222,"party":223,"sourceLink":224,"ticker":32,"transactionDate":225,"type":226},"$1,001 - $15,000",15000,8001,1001,"NIO Inc ADR each representing one Class A ordinary share","Stock","house","TX17","2021-05-03","pete-sessions|NIO|2021-01-20|Purchase|$1,001 - $15,000|Self|Stock","2026-09-05T19:21:15.958Z","Pete Sessions","pete-sessions","Self","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018672.pdf","2021-01-20","Purchase",{"amountLabel":228,"amountMax":72,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":214,"chamber":215,"district":232,"disclosureDate":233,"filingId":234,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":223,"sourceLink":239,"ticker":32,"transactionDate":240,"type":238},"$50,001 - $100,000",75001,50001,"NIO Inc. American depositary shares, each representing one Class A ordinary share","FL18","2020-08-14","brian-jeffrey-mast|NIO|2020-07-06|Sale (Full)|$50,001 - $100,000||Stock","2026-09-05T19:26:57.814Z","Brian Jeffrey Mast","brian-jeffrey-mast","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017194.pdf","2020-07-06",{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":231,"assetType":214,"chamber":215,"district":232,"disclosureDate":233,"filingId":246,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":223,"sourceLink":239,"ticker":32,"transactionDate":247,"type":238},"$15,001 - $50,000",50000,32501,15001,"brian-jeffrey-mast|NIO|2020-07-02|Sale (Partial)|$15,001 - $50,000||Stock","2020-07-02",{"amountLabel":209,"amountMax":210,"amountMid":211,"amountMin":212,"assetDescription":249,"assetType":214,"chamber":215,"district":232,"disclosureDate":250,"filingId":251,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":223,"sourceLink":252,"ticker":32,"transactionDate":253,"type":226},"NIO Inc. american depositary shares, each representing one Class a ordinary share","2019-04-15","brian-jeffrey-mast|NIO|2019-03-15|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011470.pdf","2019-03-15",{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":249,"assetType":214,"chamber":215,"district":232,"disclosureDate":255,"filingId":256,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":223,"sourceLink":257,"ticker":32,"transactionDate":258,"type":226},"2019-03-12","brian-jeffrey-mast|NIO|2019-02-28|Purchase|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011284.pdf","2019-02-28",{"amountLabel":209,"amountMax":210,"amountMid":211,"amountMin":212,"assetDescription":249,"assetType":214,"chamber":215,"district":232,"disclosureDate":255,"filingId":260,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":223,"sourceLink":257,"ticker":32,"transactionDate":261,"type":226},"brian-jeffrey-mast|NIO|2019-02-27|Purchase|$1,001 - $15,000||Stock","2019-02-27",[263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":54,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":67,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":67,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":59,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":51},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":94,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":96,"shares":84,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":67,"transactionDate":97},{"cik":29,"filedAt":94,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":59,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":94,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":105,"shares":72,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":67,"transactionDate":97},{"cik":29,"filedAt":94,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":59,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":94,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":113,"shares":72,"sharesOwnedAfter":117,"totalValue":110,"transactionCode":67,"transactionDate":97},[278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,744,747,750,752,755,758,761,764,767,769,772,775,778,781,784,787,790,792,794,797,800,802,805,808,811,813,816,818,821,824,827,830,833,836,839,841,843,846,848,851,854,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,925,928,930,933,936,938,941,944,947,950,952,954,956,958,961,963,966,969,972,974,977,979,981,983,986,988,991,993,996,999,1001,1004,1006,1009,1011,1014,1016,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1049,1052,1055,1057,1059,1061,1064,1066,1069,1072,1075,1077,1079,1081,1083,1086,1088,1091,1093,1095,1097,1099,1101,1104,1107,1110,1112,1114,1117,1119,1121,1123,1125,1128,1130,1133,1135,1138,1141,1144,1147,1150,1153,1155,1158,1160,1163,1166,1169,1171,1174,1177,1179,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1234,1237,1239,1242,1245,1247,1249,1252,1255,1258,1261,1264,1267,1269,1272,1274,1276,1278,1280,1281,1284,1286,1289,1292,1295,1297,1299,1302,1305,1307,1309,1312,1314,1316,1318,1320,1322,1324,1326,1329,1332,1334,1336,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1370,1372,1374,1376,1378,1381,1384,1387,1390,1392,1394,1396,1398,1400,1403,1406,1408,1410,1412,1415,1418,1420,1422,1425,1427,1430,1432,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1462,1465,1467,1469,1471,1474,1477,1480,1482,1485,1488,1491,1493,1495,1497,1500,1503,1505,1508,1510,1513],{"date":279,"close":280},"2021-10-29",39.40999984741211,{"date":282,"close":283},"2021-11-05",42.290000915527344,{"date":285,"close":286},"2021-11-12",42.66999816894531,{"date":288,"close":289},"2021-11-19",38.65999984741211,{"date":291,"close":292},"2021-11-26",39.9900016784668,{"date":294,"close":295},"2021-12-03",32.150001525878906,{"date":297,"close":298},"2021-12-10",34.2599983215332,{"date":300,"close":301},"2021-12-17",30,{"date":303,"close":304},"2021-12-23",30.520000457763672,{"date":306,"close":307},"2021-12-31",31.68000030517578,{"date":309,"close":310},"2022-01-07",29.299999237060547,{"date":312,"close":313},"2022-01-14",30.950000762939453,{"date":315,"close":316},"2022-01-21",27.350000381469727,{"date":318,"close":319},"2022-01-28",20.899999618530273,{"date":321,"close":322},"2022-02-04",23.959999084472656,{"date":324,"close":325},"2022-02-11",24.100000381469727,{"date":327,"close":328},"2022-02-18",23.209999084472656,{"date":330,"close":331},"2022-02-25",20.940000534057617,{"date":333,"close":334},"2022-03-04",18.6299991607666,{"date":336,"close":337},"2022-03-11",16.06999969482422,{"date":339,"close":340},"2022-03-18",20.860000610351562,{"date":342,"close":343},"2022-03-25",19.90999984741211,{"date":345,"close":346},"2022-04-01",21.93000030517578,{"date":348,"close":349},"2022-04-08",20,{"date":351,"close":352},"2022-04-14",19.649999618530273,{"date":354,"close":355},"2022-04-22",17.18000030517578,{"date":357,"close":358},"2022-04-29",16.700000762939453,{"date":360,"close":361},"2022-05-06",14.920000076293945,{"date":363,"close":364},"2022-05-13",14.3100004196167,{"date":366,"close":367},"2022-05-20",16.440000534057617,{"date":369,"close":370},"2022-05-27",16.56999969482422,{"date":372,"close":373},"2022-06-03",18.079999923706055,{"date":375,"close":376},"2022-06-10",18.139999389648438,{"date":378,"close":379},"2022-06-17",20.770000457763672,{"date":381,"close":382},"2022-06-24",24.079999923706055,{"date":384,"close":385},"2022-07-01",21.360000610351562,{"date":387,"close":388},"2022-07-08",22.600000381469727,{"date":390,"close":391},"2022-07-15",20.719999313354492,{"date":393,"close":394},"2022-07-22",19.239999771118164,{"date":396,"close":397},"2022-07-29",19.729999542236328,{"date":399,"close":400},"2022-08-05",20.219999313354492,{"date":402,"close":403},"2022-08-12",21.110000610351562,{"date":405,"close":406},"2022-08-19",19.049999237060547,{"date":408,"close":409},"2022-08-26",19.920000076293945,{"date":411,"close":412},"2022-09-02",17.729999542236328,{"date":414,"close":415},"2022-09-09",19.15999984741211,{"date":417,"close":418},"2022-09-16",20.149999618530273,{"date":420,"close":421},"2022-09-23",17.639999389648438,{"date":423,"close":424},"2022-09-30",15.770000457763672,{"date":426,"close":427},"2022-10-07",13.760000228881836,{"date":429,"close":430},"2022-10-14",11.75,{"date":432,"close":433},"2022-10-21",11.210000038146973,{"date":435,"close":436},"2022-10-28",9.6899995803833,{"date":438,"close":439},"2022-11-04",11.680000305175781,{"date":441,"close":442},"2022-11-11",11.5600004196167,{"date":444,"close":445},"2022-11-18",10.470000267028809,{"date":447,"close":448},"2022-11-25",10.170000076293945,{"date":450,"close":451},"2022-12-02",13.130000114440918,{"date":453,"close":454},"2022-12-09",12.630000114440918,{"date":456,"close":457},"2022-12-16",11.600000381469727,{"date":459,"close":460},"2022-12-23",10.970000267028809,{"date":462,"close":463},"2022-12-30",9.75,{"date":465,"close":466},"2023-01-06",10.369999885559082,{"date":468,"close":469},"2023-01-13",11.800000190734863,{"date":471,"close":472},"2023-01-20",11.069999694824219,{"date":474,"close":475},"2023-01-27",12.710000038146973,{"date":477,"close":478},"2023-02-03",11.1899995803833,{"date":480,"close":481},"2023-02-10",10.3100004196167,{"date":483,"close":484},"2023-02-17",10.1899995803833,{"date":486,"close":487},"2023-02-24",9.300000190734863,{"date":489,"close":490},"2023-03-03",9.569999694824219,{"date":492,"close":493},"2023-03-10",8.510000228881836,{"date":495,"close":496},"2023-03-17",8.260000228881836,{"date":498,"close":499},"2023-03-24",9.069999694824219,{"date":501,"close":502},"2023-03-31",10.510000228881836,{"date":504,"close":505},"2023-04-06",9.010000228881836,{"date":507,"close":508},"2023-04-14",9.270000457763672,{"date":510,"close":511},"2023-04-21",8.329999923706055,{"date":513,"close":514},"2023-04-28",7.869999885559082,{"date":516,"close":517},"2023-05-05",8.149999618530273,{"date":519,"close":520},"2023-05-12",7.949999809265137,{"date":522,"close":523},"2023-05-19",8.069999694824219,{"date":525,"close":526},"2023-05-26",7.699999809265137,{"date":528,"close":529},"2023-06-02",7.559999942779541,{"date":531,"close":532},"2023-06-09",7.730000019073486,{"date":534,"close":535},"2023-06-16",9.399999618530273,{"date":537,"close":538},"2023-06-23",8.430000305175781,{"date":540,"close":436},"2023-06-30",{"date":542,"close":543},"2023-07-07",9.989999771118164,{"date":545,"close":546},"2023-07-14",10.539999961853027,{"date":548,"close":549},"2023-07-21",10.579999923706055,{"date":551,"close":552},"2023-07-28",14.739999771118164,{"date":554,"close":555},"2023-08-04",14.720000267028809,{"date":557,"close":558},"2023-08-11",12.899999618530273,{"date":560,"close":561},"2023-08-18",10.670000076293945,{"date":563,"close":564},"2023-08-25",10.829999923706055,{"date":566,"close":567},"2023-09-01",11,{"date":569,"close":570},"2023-09-08",10.039999961853027,{"date":572,"close":573},"2023-09-15",10.430000305175781,{"date":575,"close":576},"2023-09-22",8.529999732971191,{"date":578,"close":579},"2023-09-29",9.039999961853027,{"date":581,"close":582},"2023-10-06",8.720000267028809,{"date":584,"close":585},"2023-10-13",8.470000267028809,{"date":587,"close":588},"2023-10-20",7.579999923706055,{"date":590,"close":591},"2023-10-27",7.440000057220459,{"date":593,"close":594},"2023-11-03",8.229999542236328,{"date":596,"close":597},"2023-11-10",7.239999771118164,{"date":599,"close":600},"2023-11-17",7.389999866485596,{"date":602,"close":603},"2023-11-24",7.400000095367432,{"date":605,"close":606},"2023-12-01",7.150000095367432,{"date":608,"close":609},"2023-12-08",7.380000114440918,{"date":611,"close":612},"2023-12-15",7.980000019073486,{"date":614,"close":615},"2023-12-22",8.420000076293945,{"date":617,"close":499},"2023-12-29",{"date":619,"close":620},"2024-01-05",8.0600004196167,{"date":622,"close":623},"2024-01-12",7.170000076293945,{"date":625,"close":626},"2024-01-19",6.059999942779541,{"date":628,"close":629},"2024-01-26",6.139999866485596,{"date":631,"close":632},"2024-02-02",5.539999961853027,{"date":634,"close":635},"2024-02-09",5.929999828338623,{"date":637,"close":629},"2024-02-16",{"date":639,"close":640},"2024-02-23",5.400000095367432,{"date":642,"close":643},"2024-03-01",5.78000020980835,{"date":645,"close":646},"2024-03-08",5.800000190734863,{"date":648,"close":649},"2024-03-15",5.579999923706055,{"date":651,"close":652},"2024-03-22",4.889999866485596,{"date":654,"close":655},"2024-03-28",4.5,{"date":657,"close":658},"2024-04-05",4.389999866485596,{"date":660,"close":661},"2024-04-12",4.110000133514404,{"date":663,"close":664},"2024-04-19",3.799999952316284,{"date":666,"close":667},"2024-04-26",4.489999771118164,{"date":669,"close":670},"2024-05-03",5.570000171661377,{"date":672,"close":673},"2024-05-10",5.070000171661377,{"date":675,"close":676},"2024-05-17",5.28000020980835,{"date":678,"close":679},"2024-05-24",4.829999923706055,{"date":681,"close":682},"2024-05-31",5.389999866485596,{"date":684,"close":679},"2024-06-07",{"date":686,"close":687},"2024-06-14",4.329999923706055,{"date":689,"close":690},"2024-06-21",4.300000190734863,{"date":692,"close":693},"2024-06-28",4.159999847412109,{"date":695,"close":696},"2024-07-05",4.619999885559082,{"date":698,"close":699},"2024-07-12",4.869999885559082,{"date":701,"close":702},"2024-07-19",4.460000038146973,{"date":704,"close":705},"2024-07-26",4.429999828338623,{"date":707,"close":708},"2024-08-02",4.050000190734863,{"date":710,"close":711},"2024-08-09",3.7799999713897705,{"date":713,"close":714},"2024-08-16",3.950000047683716,{"date":716,"close":717},"2024-08-23",4.079999923706055,{"date":719,"close":720},"2024-08-30",4.039999961853027,{"date":722,"close":723},"2024-09-06",5.019999980926514,{"date":725,"close":726},"2024-09-13",5.550000190734863,{"date":728,"close":676},"2024-09-20",{"date":730,"close":731},"2024-09-27",6.519999980926514,{"date":733,"close":734},"2024-10-04",6.769999980926514,{"date":736,"close":737},"2024-10-11",6.239999771118164,{"date":739,"close":740},"2024-10-18",5.21999979019165,{"date":742,"close":743},"2024-10-25",5.260000228881836,{"date":745,"close":746},"2024-11-01",5.099999904632568,{"date":748,"close":749},"2024-11-08",5.090000152587891,{"date":751,"close":667},"2024-11-15",{"date":753,"close":754},"2024-11-22",4.840000152587891,{"date":756,"close":757},"2024-11-29",4.480000019073486,{"date":759,"close":760},"2024-12-06",4.610000133514404,{"date":762,"close":763},"2024-12-13",4.510000228881836,{"date":765,"close":766},"2024-12-20",4.539999961853027,{"date":768,"close":757},"2024-12-27",{"date":770,"close":771},"2025-01-03",4.630000114440918,{"date":773,"close":774},"2025-01-10",4.170000076293945,{"date":776,"close":777},"2025-01-17",4.360000133514404,{"date":779,"close":780},"2025-01-24",4.289999961853027,{"date":782,"close":783},"2025-01-31",4.320000171661377,{"date":785,"close":786},"2025-02-07",4.239999771118164,{"date":788,"close":789},"2025-02-14",4.440000057220459,{"date":791,"close":789},"2025-02-21",{"date":793,"close":771},"2025-02-28",{"date":795,"close":796},"2025-03-07",4.46999979019165,{"date":798,"close":799},"2025-03-14",4.900000095367432,{"date":801,"close":655},"2025-03-21",{"date":803,"close":804},"2025-03-28",3.75,{"date":806,"close":807},"2025-04-04",3.4600000381469727,{"date":809,"close":810},"2025-04-11",3.5199999809265137,{"date":812,"close":810},"2025-04-17",{"date":814,"close":815},"2025-04-25",4.03000020980835,{"date":817,"close":815},"2025-05-02",{"date":819,"close":820},"2025-05-09",3.9700000286102295,{"date":822,"close":823},"2025-05-16",4.099999904632568,{"date":825,"close":826},"2025-05-23",3.819999933242798,{"date":828,"close":829},"2025-05-30",3.5399999618530273,{"date":831,"close":832},"2025-06-06",3.630000114440918,{"date":834,"close":835},"2025-06-13",3.509999990463257,{"date":837,"close":838},"2025-06-20",3.4100000858306885,{"date":840,"close":807},"2025-06-27",{"date":842,"close":835},"2025-07-03",{"date":844,"close":845},"2025-07-11",3.9000000953674316,{"date":847,"close":658},"2025-07-18",{"date":849,"close":850},"2025-07-25",4.920000076293945,{"date":852,"close":853},"2025-08-01",5.010000228881836,{"date":855,"close":754},"2025-08-08",{"date":857,"close":858},"2025-08-15",4.809999942779541,{"date":860,"close":861},"2025-08-22",6.340000152587891,{"date":863,"close":864},"2025-08-29",6.380000114440918,{"date":866,"close":867},"2025-09-05",5.949999809265137,{"date":869,"close":870},"2025-09-12",6.21999979019165,{"date":872,"close":873},"2025-09-19",7.369999885559082,{"date":875,"close":876},"2025-09-26",7.039999961853027,{"date":878,"close":526},"2025-10-03",{"date":880,"close":881},"2025-10-10",6.710000038146973,{"date":883,"close":884},"2025-10-17",6.75,{"date":886,"close":887},"2025-10-20",7.059999942779541,{"date":889,"close":890},"2025-10-21",6.800000190734863,{"date":892,"close":893},"2025-10-22",6.840000152587891,{"date":895,"close":896},"2025-10-23",6.889999866485596,{"date":898,"close":899},"2025-10-24",6.900000095367432,{"date":901,"close":876},"2025-10-27",{"date":903,"close":904},"2025-10-28",7.090000152587891,{"date":906,"close":907},"2025-10-29",7.139999866485596,{"date":909,"close":910},"2025-10-30",7.010000228881836,{"date":912,"close":913},"2025-10-31",7.25,{"date":915,"close":916},"2025-11-03",7.420000076293945,{"date":918,"close":919},"2025-11-04",7.159999847412109,{"date":921,"close":922},"2025-11-05",7.289999961853027,{"date":924,"close":919},"2025-11-06",{"date":926,"close":927},"2025-11-07",6.860000133514404,{"date":929,"close":881},"2025-11-10",{"date":931,"close":932},"2025-11-11",6.630000114440918,{"date":934,"close":935},"2025-11-12",6.449999809265137,{"date":937,"close":737},"2025-11-13",{"date":939,"close":940},"2025-11-14",6.159999847412109,{"date":942,"close":943},"2025-11-17",6.079999923706055,{"date":945,"close":946},"2025-11-18",5.980000019073486,{"date":948,"close":949},"2025-11-19",5.75,{"date":951,"close":640},"2025-11-20",{"date":953,"close":649},"2025-11-21",{"date":955,"close":949},"2025-11-24",{"date":183,"close":957},5.5,{"date":959,"close":960},"2025-11-26",5.460000038146973,{"date":962,"close":957},"2025-11-28",{"date":964,"close":965},"2025-12-01",5.179999828338623,{"date":967,"close":968},"2025-12-02",5.03000020980835,{"date":970,"close":971},"2025-12-03",4.789999961853027,{"date":973,"close":853},"2025-12-04",{"date":975,"close":976},"2025-12-05",5.039999961853027,{"date":978,"close":746},"2025-12-08",{"date":980,"close":968},"2025-12-09",{"date":982,"close":968},"2025-12-10",{"date":984,"close":985},"2025-12-11",5.130000114440918,{"date":987,"close":968},"2025-12-12",{"date":989,"close":990},"2025-12-15",4.989999771118164,{"date":992,"close":968},"2025-12-16",{"date":994,"close":995},"2025-12-17",4.860000133514404,{"date":997,"close":998},"2025-12-18",4.929999828338623,{"date":1000,"close":990},"2025-12-19",{"date":1002,"close":1003},"2025-12-22",5,{"date":1005,"close":652},"2025-12-23",{"date":1007,"close":1008},"2025-12-24",4.909999847412109,{"date":1010,"close":746},"2025-12-26",{"date":1012,"close":1013},"2025-12-29",5.340000152587891,{"date":1015,"close":957},"2025-12-30",{"date":150,"close":746},{"date":1018,"close":1019},"2026-01-02",5.139999866485596,{"date":1021,"close":995},"2026-01-05",{"date":1023,"close":1024},"2026-01-06",4.78000020980835,{"date":1026,"close":971},"2026-01-07",{"date":1028,"close":1029},"2026-01-08",4.730000019073486,{"date":1031,"close":1032},"2026-01-09",4.639999866485596,{"date":1034,"close":1035},"2026-01-12",4.849999904632568,{"date":1037,"close":1038},"2026-01-13",4.679999828338623,{"date":1040,"close":1041},"2026-01-14",4.559999942779541,{"date":1043,"close":1032},"2026-01-15",{"date":1045,"close":1046},"2026-01-16",4.710000038146973,{"date":1048,"close":1041},"2026-01-20",{"date":1050,"close":1051},"2026-01-21",4.670000076293945,{"date":1053,"close":1054},"2026-01-22",4.769999980926514,{"date":1056,"close":1032},"2026-01-23",{"date":1058,"close":760},"2026-01-26",{"date":1060,"close":1032},"2026-01-27",{"date":1062,"close":1063},"2026-01-28",4.590000152587891,{"date":1065,"close":1054},"2026-01-29",{"date":1067,"close":1068},"2026-01-30",4.699999809265137,{"date":1070,"close":1071},"2026-02-02",4.519999980926514,{"date":1073,"close":1074},"2026-02-03",4.550000190734863,{"date":1076,"close":789},"2026-02-04",{"date":1078,"close":1068},"2026-02-05",{"date":1080,"close":976},"2026-02-06",{"date":1082,"close":652},"2026-02-09",{"date":1084,"close":1085},"2026-02-10",4.960000038146973,{"date":1087,"close":673},"2026-02-11",{"date":1089,"close":1090},"2026-02-12",4.949999809265137,{"date":1092,"close":1090},"2026-02-13",{"date":1094,"close":850},"2026-02-17",{"date":1096,"close":1008},"2026-02-18",{"date":1098,"close":998},"2026-02-19",{"date":1100,"close":673},"2026-02-20",{"date":1102,"close":1103},"2026-02-23",5.289999961853027,{"date":1105,"close":1106},"2026-02-24",5.300000190734863,{"date":1108,"close":1109},"2026-02-25",5.190000057220459,{"date":1111,"close":749},"2026-02-26",{"date":1113,"close":699},"2026-02-27",{"date":1115,"close":1116},"2026-03-02",4.71999979019165,{"date":1118,"close":1063},"2026-03-03",{"date":1120,"close":754},"2026-03-04",{"date":1122,"close":1116},"2026-03-05",{"date":1124,"close":1024},"2026-03-06",{"date":1126,"close":1127},"2026-03-09",4.940000057220459,{"date":188,"close":1129},5.699999809265137,{"date":1131,"close":1132},"2026-03-11",5.46999979019165,{"date":1134,"close":726},"2026-03-12",{"date":1136,"close":1137},"2026-03-13",5.860000133514404,{"date":1139,"close":1140},"2026-03-16",6.03000020980835,{"date":1142,"close":1143},"2026-03-17",5.960000038146973,{"date":1145,"close":1146},"2026-03-18",5.820000171661377,{"date":1148,"close":1149},"2026-03-19",5.889999866485596,{"date":1151,"close":1152},"2026-03-20",5.429999828338623,{"date":1154,"close":1146},"2026-03-23",{"date":1156,"close":1157},"2026-03-24",5.730000019073486,{"date":1159,"close":643},"2026-03-25",{"date":1161,"close":1162},"2026-03-26",5.559999942779541,{"date":1164,"close":1165},"2026-03-27",5.309999942779541,{"date":1167,"close":1168},"2026-03-30",5.510000228881836,{"date":1170,"close":1140},"2026-03-31",{"date":1172,"close":1173},"2026-04-01",6.199999809265137,{"date":1175,"close":1176},"2026-04-02",6.300000190734863,{"date":1178,"close":737},"2026-04-06",{"date":1180,"close":629},"2026-04-07",{"date":1182,"close":864},"2026-04-08",{"date":1184,"close":1185},"2026-04-09",6.070000171661377,{"date":1187,"close":1188},"2026-04-10",6.5,{"date":1190,"close":1191},"2026-04-13",6.46999979019165,{"date":1193,"close":1194},"2026-04-14",6.579999923706055,{"date":1196,"close":1197},"2026-04-15",6.429999828338623,{"date":1199,"close":1200},"2026-04-16",6.869999885559082,{"date":1202,"close":1203},"2026-04-17",6.829999923706055,{"date":1205,"close":1206},"2026-04-20",6.659999847412109,{"date":1208,"close":1197},"2026-04-21",{"date":1210,"close":1211},"2026-04-22",6.480000019073486,{"date":1213,"close":1214},"2026-04-23",6.28000020980835,{"date":1216,"close":1217},"2026-04-24",6.210000038146973,{"date":1219,"close":1220},"2026-04-27",6.230000019073486,{"date":1222,"close":1223},"2026-04-28",6.360000133514404,{"date":1225,"close":1226},"2026-04-29",6.389999866485596,{"date":1228,"close":1226},"2026-04-30",{"date":1230,"close":1231},"2026-05-01",5.909999847412109,{"date":1233,"close":1185},"2026-05-04",{"date":1235,"close":1236},"2026-05-05",5.900000095367432,{"date":1238,"close":1236},"2026-05-06",{"date":1240,"close":1241},"2026-05-07",5.869999885559082,{"date":1243,"close":1244},"2026-05-08",5.849999904632568,{"date":1246,"close":1185},"2026-05-11",{"date":1248,"close":943},"2026-05-12",{"date":1250,"close":1251},"2026-05-13",6.539999961853027,{"date":1253,"close":1254},"2026-05-14",6.25,{"date":1256,"close":1257},"2026-05-15",6.099999904632568,{"date":1259,"close":1260},"2026-05-18",5.880000114440918,{"date":1262,"close":1263},"2026-05-19",5.739999771118164,{"date":1265,"close":1266},"2026-05-20",5.590000152587891,{"date":193,"close":1268},5.599999904632568,{"date":1270,"close":1271},"2026-05-22",5.199999809265137,{"date":1273,"close":743},"2026-05-26",{"date":1275,"close":949},"2026-05-27",{"date":1277,"close":726},"2026-05-28",{"date":1279,"close":1268},"2026-05-29",{"date":97,"close":946},{"date":1282,"close":1283},"2026-06-02",6.010000228881836,{"date":1285,"close":949},"2026-06-03",{"date":1287,"close":1288},"2026-06-04",5.690000057220459,{"date":1290,"close":1291},"2026-06-05",5.360000133514404,{"date":1293,"close":1294},"2026-06-08",5.449999809265137,{"date":1296,"close":676},"2026-06-09",{"date":1298,"close":965},"2026-06-10",{"date":1300,"close":1301},"2026-06-11",5.230000019073486,{"date":1303,"close":1304},"2026-06-12",5.210000038146973,{"date":1306,"close":1271},"2026-06-15",{"date":1308,"close":853},"2026-06-16",{"date":1310,"close":1311},"2026-06-17",5.050000190734863,{"date":1313,"close":723},"2026-06-18",{"date":1315,"close":1311},"2026-06-22",{"date":1317,"close":749},"2026-06-23",{"date":1319,"close":799},"2026-06-24",{"date":1321,"close":1029},"2026-06-25",{"date":1323,"close":995},"2026-06-26",{"date":1325,"close":1090},"2026-06-29",{"date":1327,"close":1328},"2026-06-30",5.059999942779541,{"date":1330,"close":1331},"2026-07-01",4.96999979019165,{"date":1333,"close":971},"2026-07-02",{"date":1335,"close":723},"2026-07-06",{"date":1337,"close":1338},"2026-07-07",4.880000114440918,{"date":1340,"close":799},"2026-07-08",{"date":1342,"close":1024},"2026-07-09",{"date":1344,"close":1024},"2026-07-10",{"date":1346,"close":998},"2026-07-13",{"date":1348,"close":853},"2026-07-14",{"date":1350,"close":968},"2026-07-15",{"date":1352,"close":990},"2026-07-16",{"date":1354,"close":1338},"2026-07-17",{"date":1356,"close":858},"2026-07-20",{"date":1358,"close":971},"2026-07-21",{"date":1360,"close":1051},"2026-07-22",{"date":1362,"close":1032},"2026-07-23",{"date":1364,"close":696},"2026-07-27",{"date":1366,"close":1038},"2026-07-28",{"date":1368,"close":1369},"2026-07-29",4.760000228881836,{"date":1371,"close":754},"2026-07-30",{"date":1373,"close":1338},"2026-07-31",{"date":1375,"close":858},"2026-08-03",{"date":1377,"close":1369},"2026-08-04",{"date":1379,"close":1380},"2026-08-05",4.650000095367432,{"date":1382,"close":1383},"2026-08-06",4.599999904632568,{"date":1385,"close":1386},"2026-08-07",4.739999771118164,{"date":1388,"close":1389},"2026-08-10",4.820000171661377,{"date":1391,"close":696},"2026-08-11",{"date":1393,"close":766},"2026-08-12",{"date":1395,"close":655},"2026-08-13",{"date":1397,"close":1071},"2026-08-14",{"date":1399,"close":1383},"2026-08-17",{"date":1401,"close":1402},"2026-08-18",4.53000020980835,{"date":1404,"close":1405},"2026-08-19",4.579999923706055,{"date":1407,"close":1402},"2026-08-20",{"date":1409,"close":771},"2026-08-21",{"date":1411,"close":777},"2026-08-24",{"date":1413,"close":1414},"2026-08-25",4.449999809265137,{"date":1416,"close":1417},"2026-08-26",4.369999885559082,{"date":1419,"close":777},"2026-08-27",{"date":1421,"close":1417},"2026-08-28",{"date":1423,"close":1424},"2026-08-31",4.230000019073486,{"date":51,"close":1426},4.059999942779541,{"date":1428,"close":1429},"2026-09-02",3.859999895095825,{"date":1431,"close":1429},"2026-09-03",{"date":1433,"close":664},"2026-09-04",{"date":1435,"close":1436},"2026-09-08",3.7899999618530273,{"date":1438,"close":1439},"2026-09-09",3.700000047683716,{"date":1441,"close":1442},"2026-09-10",3.5799999237060547,{"date":1444,"close":1445},"2026-09-11",3.690000057220459,{"date":1447,"close":1448},"2026-09-14",3.6700000762939453,{"date":1450,"close":1451},"2026-09-15",3.5999999046325684,{"date":1453,"close":1442},"2026-09-16",{"date":1455,"close":1456},"2026-09-17",3.619999885559082,{"date":1458,"close":1459},"2026-09-18",3.6600000858306885,{"date":1461,"close":1448},"2026-09-21",{"date":1463,"close":1464},"2026-09-22",3.7200000286102295,{"date":1466,"close":1448},"2026-09-23",{"date":1468,"close":832},"2026-09-24",{"date":1470,"close":1442},"2026-09-25",{"date":1472,"close":1473},"2026-09-28",3.5899999141693115,{"date":1475,"close":1476},"2026-09-29",3.4000000953674316,{"date":1478,"close":1479},"2026-09-30",3.430000066757202,{"date":1481,"close":1476},"2026-10-01",{"date":1483,"close":1484},"2026-10-02",3.369999885559082,{"date":1486,"close":1487},"2026-10-05",3.4200000762939453,{"date":1489,"close":1490},"2026-10-06",3.4800000190734863,{"date":1492,"close":829},"2026-10-07",{"date":1494,"close":838},"2026-10-08",{"date":1496,"close":1442},"2026-10-09",{"date":1498,"close":1499},"2026-10-12",3.4700000286102295,{"date":1501,"close":1502},"2026-10-13",3.559999942779541,{"date":1504,"close":838},"2026-10-14",{"date":1506,"close":1507},"2026-10-15",3.5,{"date":1509,"close":1479},"2026-10-16",{"date":1511,"close":1512},"2026-10-19",3.390000104904175,{"date":148,"close":1479},{"count":152,"fetchedAt":1515,"source":143},"2026-10-22T12:10:06.702Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1517},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792671006640]