[{"data":1,"prerenderedAt":969},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NIQ":25,"$foXIbgHDu14053mGtiLFtgUs7Nq0fgQg5jtJ5_fl79-M":26,"ticker-mcap-NIQ":191,"ticker-profile-NIQ":201,"ticker-earnings-NIQ":215,"ticker-congress-NIQ":219,"i-lucide:info":967},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2054696","NIQ Global Intelligence plc","Services","NIQ",[34,48,57,61,66,70,75,79,83,98,111,118,126,133,140,146,151,158,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-09T00:00:00.000Z","0002054696-26-000025-0","4","Ducena Ruth","Chief Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054696\u002F000205469626000025\u002F0002054696-26-000025-index.htm",51975,97706,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0002077027-26-000004-0","Klein-Boelting Ralf","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077027\u002F000207702726000004\u002F0002077027-26-000004-index.htm",22182,37228,"2026-05-28",{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001698247-26-000004-0","Rawlinson David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698247\u002F000169824726000004\u002F0001698247-26-000004-index.htm",{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001645772-26-000002-0","Hamood Samuel A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645772\u002F000164577226000002\u002F0001645772-26-000002-index.htm",47267,{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001770981-26-000005-0","Simonelli Charlotte C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770981\u002F000177098126000005\u002F0001770981-26-000005-index.htm",{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":54,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001702602-26-000004-0","Lempres Elizabeth Cahill","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702602\u002F000170260226000004\u002F0001702602-26-000004-index.htm",41279,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001809434-26-000004-0","Mason Racquel Harris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809434\u002F000180943426000004\u002F0001809434-26-000004-index.htm",{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001243126-26-000004-0","LACHMAN TODD R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243126\u002F000124312626000004\u002F0001243126-26-000004-index.htm",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-05-18T00:00:00.000Z","0001645773-26-000007-0","Peck James M","See Remarks",8.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645773\u002F000164577326000007\u002F0001645773-26-000007-index.htm",118625,424683,1000008.75,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":47},"2026-05-08T00:00:00.000Z","0002077005-26-000008-0","Zitting Shaun Ellen","Chief Human Resources Officer",10.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077005\u002F000207700526000008\u002F0002077005-26-000008-index.htm",1516,133868,15978.64,"F","2026-05-06","Tax withholding",{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":47},"0001645771-26-000009-0","Blenke John W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645771\u002F000164577126000009\u002F0001645771-26-000009-index.htm",850,103401,8959,{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":47},"0001771481-26-000006-0","Palm Jamie E","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771481\u002F000177148126000006\u002F0001771481-26-000006-index.htm",891,74774,9391.14,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"2026-02-20T00:00:00.000Z","0001645771-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645771\u002F000164577126000006\u002F0001645771-26-000006-index.htm",39508,104251,"2026-02-18",{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0001882145-26-000004-0","Kapoor Mohit","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882145\u002F000188214526000004\u002F0001882145-26-000004-index.htm",52678,67678,{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":130,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0002077906-26-000004-0","Miller Curtis John","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077906\u002F000207790626000004\u002F0002077906-26-000004-index.htm",49508,{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0001771481-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771481\u002F000177148126000004\u002F0001771481-26-000004-index.htm",12335,75665,{"cik":29,"filedAt":127,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0001718892-26-000004-0","Burwell Michael J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718892\u002F000171889226000004\u002F0001718892-26-000004-index.htm",65847,470940,{"cik":29,"filedAt":127,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0001645773-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645773\u002F000164577326000002\u002F0001645773-26-000002-index.htm",276558,306058,{"cik":29,"filedAt":127,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":130,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":44,"transactionDate":132,"intentLabel":46,"signalQuality":47},"0002077005-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077005\u002F000207700526000006\u002F0002077005-26-000006-index.htm",135384,"services",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"SE","Sea Ltd",{"ticker":173,"issuerName":174},"APP","AppLovin Corp",{"ticker":176,"issuerName":177},"UBER","Uber Technologies, Inc",{"ticker":179,"issuerName":180},"GOOGL","Alphabet Inc.",{"ticker":182,"issuerName":183},"DASH","DoorDash, Inc.",{"ticker":185,"issuerName":186},"META","Meta Platforms, Inc.",{"count":188,"fetchedAt":189,"source":190},19,"2026-08-07T15:14:49.815Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},3441289702.685768,"fresh","2026-08-05",2,"2026-05-11",{"count":199,"fetchedAt":200,"source":190},1,"2026-08-07T15:14:49.816Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"James Peck","Information Technology Services",38760,"2025-07-23","US","IL","Chicago","https:\u002F\u002Fnielseniq.com",-0.49593097,"7.93-20.39","2026-07-11T13:27:19.731Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":965},{"congressTrades":221,"insiderTrades":222,"priceHistory":242,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":54,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":54,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":130,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":132},{"cik":29,"filedAt":127,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":130,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":44,"transactionDate":132},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,591,594,597,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,742,745,748,750,753,756,758,760,763,766,769,772,774,776,779,781,784,787,790,792,795,798,799,802,805,807,810,813,816,818,820,823,825,828,831,834,837,839,841,844,847,850,852,854,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,900,902,905,908,911,914,916,919,921,924,927,930,932,935,937,940,942,945,947,950,953,955,958,961,963],{"date":244,"close":245},"2025-07-25",19.649999618530273,{"date":247,"close":248},"2025-08-01",16.93000030517578,{"date":250,"close":251},"2025-08-04",16.200000762939453,{"date":253,"close":254},"2025-08-05",16.030000686645508,{"date":256,"close":257},"2025-08-06",17,{"date":259,"close":260},"2025-08-07",17.280000686645508,{"date":262,"close":263},"2025-08-08",17.950000762939453,{"date":265,"close":266},"2025-08-11",17.149999618530273,{"date":268,"close":269},"2025-08-12",17.549999237060547,{"date":271,"close":272},"2025-08-13",18.309999465942383,{"date":274,"close":275},"2025-08-14",17.40999984741211,{"date":277,"close":278},"2025-08-15",17.940000534057617,{"date":280,"close":281},"2025-08-18",17.469999313354492,{"date":283,"close":284},"2025-08-19",16.940000534057617,{"date":286,"close":260},"2025-08-20",{"date":288,"close":289},"2025-08-21",17.649999618530273,{"date":291,"close":292},"2025-08-22",17.530000686645508,{"date":294,"close":295},"2025-08-25",16.809999465942383,{"date":297,"close":298},"2025-08-26",16.510000228881836,{"date":300,"close":301},"2025-08-27",16.700000762939453,{"date":303,"close":248},"2025-08-28",{"date":305,"close":306},"2025-08-29",17.040000915527344,{"date":308,"close":309},"2025-09-02",16.670000076293945,{"date":311,"close":312},"2025-09-03",16.959999084472656,{"date":314,"close":315},"2025-09-04",16.899999618530273,{"date":317,"close":318},"2025-09-05",17.030000686645508,{"date":320,"close":321},"2025-09-08",17.739999771118164,{"date":323,"close":324},"2025-09-09",17.3700008392334,{"date":326,"close":266},"2025-09-10",{"date":328,"close":329},"2025-09-11",18.200000762939453,{"date":331,"close":332},"2025-09-12",18.229999542236328,{"date":334,"close":335},"2025-09-15",18.350000381469727,{"date":337,"close":338},"2025-09-16",18.420000076293945,{"date":340,"close":341},"2025-09-17",18.450000762939453,{"date":343,"close":344},"2025-09-18",17.729999542236328,{"date":346,"close":347},"2025-09-19",17.059999465942383,{"date":349,"close":350},"2025-09-22",16.989999771118164,{"date":352,"close":301},"2025-09-23",{"date":354,"close":355},"2025-09-24",15.789999961853027,{"date":357,"close":358},"2025-09-25",15.399999618530273,{"date":360,"close":361},"2025-09-26",15.6899995803833,{"date":363,"close":364},"2025-09-29",15.84000015258789,{"date":366,"close":367},"2025-09-30",15.699999809265137,{"date":369,"close":370},"2025-10-01",15.390000343322754,{"date":372,"close":373},"2025-10-02",15.5,{"date":375,"close":376},"2025-10-03",14.779999732971191,{"date":378,"close":379},"2025-10-06",15.25,{"date":381,"close":382},"2025-10-07",14.970000267028809,{"date":384,"close":385},"2025-10-08",14.729999542236328,{"date":387,"close":388},"2025-10-09",14.380000114440918,{"date":390,"close":391},"2025-10-10",14.069999694824219,{"date":393,"close":394},"2025-10-13",14.130000114440918,{"date":396,"close":397},"2025-10-14",14.1899995803833,{"date":399,"close":400},"2025-10-15",13.899999618530273,{"date":402,"close":403},"2025-10-16",13.489999771118164,{"date":405,"close":406},"2025-10-17",13.550000190734863,{"date":408,"close":409},"2025-10-20",13.850000381469727,{"date":411,"close":412},"2025-10-21",14.0600004196167,{"date":414,"close":415},"2025-10-22",14.039999961853027,{"date":417,"close":418},"2025-10-23",13.729999542236328,{"date":420,"close":421},"2025-10-24",13.5600004196167,{"date":423,"close":424},"2025-10-27",13.829999923706055,{"date":426,"close":427},"2025-10-28",13.180000305175781,{"date":429,"close":430},"2025-10-29",12.789999961853027,{"date":432,"close":433},"2025-10-30",12.489999771118164,{"date":435,"close":436},"2025-10-31",12.399999618530273,{"date":438,"close":439},"2025-11-03",12.0600004196167,{"date":441,"close":442},"2025-11-04",12.25,{"date":444,"close":445},"2025-11-05",12.039999961853027,{"date":447,"close":448},"2025-11-06",12,{"date":450,"close":451},"2025-11-07",12.3100004196167,{"date":453,"close":430},"2025-11-10",{"date":455,"close":456},"2025-11-11",13.4399995803833,{"date":458,"close":459},"2025-11-12",14.25,{"date":461,"close":462},"2025-11-13",14.020000457763672,{"date":464,"close":465},"2025-11-14",14.180000305175781,{"date":467,"close":468},"2025-11-17",14.15999984741211,{"date":470,"close":471},"2025-11-18",14.510000228881836,{"date":473,"close":474},"2025-11-19",14.979999542236328,{"date":476,"close":477},"2025-11-20",14.739999771118164,{"date":479,"close":480},"2025-11-21",15.430000305175781,{"date":482,"close":483},"2025-11-24",14.789999961853027,{"date":485,"close":486},"2025-11-25",15.020000457763672,{"date":488,"close":489},"2025-11-26",15.15999984741211,{"date":491,"close":492},"2025-11-28",15.720000267028809,{"date":494,"close":495},"2025-12-01",15.529999732971191,{"date":497,"close":498},"2025-12-02",15.130000114440918,{"date":500,"close":501},"2025-12-03",15.520000457763672,{"date":503,"close":504},"2025-12-04",15.279999732971191,{"date":506,"close":507},"2025-12-05",15.729999542236328,{"date":509,"close":510},"2025-12-08",15.300000190734863,{"date":512,"close":513},"2025-12-09",15.220000267028809,{"date":515,"close":516},"2025-12-10",15.869999885559082,{"date":518,"close":355},"2025-12-11",{"date":520,"close":521},"2025-12-12",15.920000076293945,{"date":523,"close":524},"2025-12-15",15.40999984741211,{"date":526,"close":527},"2025-12-16",15.479999542236328,{"date":529,"close":364},"2025-12-17",{"date":531,"close":532},"2025-12-18",15.819999694824219,{"date":534,"close":535},"2025-12-19",16.600000381469727,{"date":537,"close":538},"2025-12-22",17.1200008392334,{"date":540,"close":541},"2025-12-23",16.829999923706055,{"date":543,"close":544},"2025-12-24",16.6299991607666,{"date":546,"close":547},"2025-12-26",16.3799991607666,{"date":549,"close":550},"2025-12-29",16.34000015258789,{"date":552,"close":553},"2025-12-30",16.329999923706055,{"date":555,"close":556},"2025-12-31",16.489999771118164,{"date":558,"close":559},"2026-01-02",15.779999732971191,{"date":561,"close":562},"2026-01-05",15.65999984741211,{"date":564,"close":565},"2026-01-06",16.149999618530273,{"date":567,"close":318},"2026-01-07",{"date":569,"close":570},"2026-01-08",16.790000915527344,{"date":572,"close":573},"2026-01-09",17.559999465942383,{"date":575,"close":576},"2026-01-12",17.68000030517578,{"date":578,"close":579},"2026-01-13",17.139999389648438,{"date":581,"close":582},"2026-01-14",17.579999923706055,{"date":584,"close":585},"2026-01-15",17.489999771118164,{"date":587,"close":588},"2026-01-16",17.719999313354492,{"date":590,"close":289},"2026-01-20",{"date":592,"close":593},"2026-01-21",17.889999389648438,{"date":595,"close":596},"2026-01-22",18,{"date":598,"close":344},"2026-01-23",{"date":600,"close":601},"2026-01-26",17.899999618530273,{"date":603,"close":604},"2026-01-27",17.59000015258789,{"date":606,"close":607},"2026-01-28",17.229999542236328,{"date":609,"close":610},"2026-01-29",17.110000610351562,{"date":612,"close":350},"2026-01-30",{"date":614,"close":615},"2026-02-02",15.239999771118164,{"date":617,"close":618},"2026-02-03",12.210000038146973,{"date":620,"close":621},"2026-02-04",12.460000038146973,{"date":623,"close":624},"2026-02-05",11.539999961853027,{"date":626,"close":627},"2026-02-06",11.100000381469727,{"date":629,"close":630},"2026-02-09",10.4399995803833,{"date":632,"close":633},"2026-02-10",10.800000190734863,{"date":635,"close":636},"2026-02-11",10.890000343322754,{"date":638,"close":639},"2026-02-12",10.670000076293945,{"date":641,"close":642},"2026-02-13",10.770000457763672,{"date":644,"close":645},"2026-02-17",11.300000190734863,{"date":132,"close":647},11.390000343322754,{"date":649,"close":650},"2026-02-19",11.470000267028809,{"date":652,"close":653},"2026-02-20",11.270000457763672,{"date":655,"close":656},"2026-02-23",11.069999694824219,{"date":658,"close":659},"2026-02-24",11.430000305175781,{"date":661,"close":662},"2026-02-25",11.850000381469727,{"date":664,"close":665},"2026-02-26",12.430000305175781,{"date":667,"close":668},"2026-02-27",13.329999923706055,{"date":670,"close":671},"2026-03-02",13.789999961853027,{"date":673,"close":674},"2026-03-03",13.170000076293945,{"date":676,"close":677},"2026-03-04",12.970000267028809,{"date":679,"close":680},"2026-03-05",13.199999809265137,{"date":682,"close":683},"2026-03-06",12.869999885559082,{"date":685,"close":686},"2026-03-09",12.4399995803833,{"date":688,"close":689},"2026-03-10",12.119999885559082,{"date":691,"close":692},"2026-03-11",11.920000076293945,{"date":694,"close":695},"2026-03-12",11.720000267028809,{"date":697,"close":698},"2026-03-13",11.609999656677246,{"date":700,"close":701},"2026-03-16",11.600000381469727,{"date":703,"close":704},"2026-03-17",11.229999542236328,{"date":706,"close":707},"2026-03-18",10.84000015258789,{"date":709,"close":710},"2026-03-19",10.970000267028809,{"date":712,"close":713},"2026-03-20",10.65999984741211,{"date":715,"close":716},"2026-03-23",11.220000267028809,{"date":718,"close":719},"2026-03-24",10.569999694824219,{"date":721,"close":722},"2026-03-25",10.6899995803833,{"date":724,"close":633},"2026-03-26",{"date":726,"close":727},"2026-03-27",10.220000267028809,{"date":729,"close":730},"2026-03-30",10.399999618530273,{"date":732,"close":733},"2026-03-31",11.369999885559082,{"date":735,"close":736},"2026-04-01",11.380000114440918,{"date":738,"close":739},"2026-04-02",11.479999542236328,{"date":741,"close":739},"2026-04-06",{"date":743,"close":744},"2026-04-07",11.569999694824219,{"date":746,"close":747},"2026-04-08",11.619999885559082,{"date":749,"close":719},"2026-04-09",{"date":751,"close":752},"2026-04-10",10.430000305175781,{"date":754,"close":755},"2026-04-13",10.600000381469727,{"date":757,"close":639},"2026-04-14",{"date":759,"close":707},"2026-04-15",{"date":761,"close":762},"2026-04-16",11.510000228881836,{"date":764,"close":765},"2026-04-17",11.649999618530273,{"date":767,"close":768},"2026-04-20",11.84000015258789,{"date":770,"close":771},"2026-04-21",11.630000114440918,{"date":773,"close":739},"2026-04-22",{"date":775,"close":716},"2026-04-23",{"date":777,"close":778},"2026-04-24",11.550000190734863,{"date":780,"close":645},"2026-04-27",{"date":782,"close":783},"2026-04-28",11.039999961853027,{"date":785,"close":786},"2026-04-29",11.359999656677246,{"date":788,"close":789},"2026-04-30",10.930000305175781,{"date":791,"close":730},"2026-05-01",{"date":793,"close":794},"2026-05-04",10.470000267028809,{"date":796,"close":797},"2026-05-05",10.539999961853027,{"date":109,"close":794},{"date":800,"close":801},"2026-05-07",11.199999809265137,{"date":803,"close":804},"2026-05-08",10.720000267028809,{"date":197,"close":806},10.09000015258789,{"date":808,"close":809},"2026-05-12",10.300000190734863,{"date":811,"close":812},"2026-05-13",10.039999961853027,{"date":814,"close":815},"2026-05-14",8.199999809265137,{"date":817,"close":815},"2026-05-15",{"date":94,"close":819},9.029999732971191,{"date":821,"close":822},"2026-05-19",8.5600004196167,{"date":824,"close":822},"2026-05-20",{"date":826,"close":827},"2026-05-21",8.449999809265137,{"date":829,"close":830},"2026-05-22",8.550000190734863,{"date":832,"close":833},"2026-05-26",8.350000381469727,{"date":835,"close":836},"2026-05-27",8.4399995803833,{"date":56,"close":838},8.34000015258789,{"date":840,"close":838},"2026-05-29",{"date":842,"close":843},"2026-06-01",8.90999984741211,{"date":845,"close":846},"2026-06-02",8.430000305175781,{"date":848,"close":849},"2026-06-03",8.220000267028809,{"date":851,"close":836},"2026-06-04",{"date":853,"close":833},"2026-06-05",{"date":855,"close":856},"2026-06-08",8.239999771118164,{"date":858,"close":859},"2026-06-09",8.319999694824219,{"date":861,"close":833},"2026-06-10",{"date":863,"close":864},"2026-06-11",8.15999984741211,{"date":866,"close":867},"2026-06-12",8.270000457763672,{"date":869,"close":870},"2026-06-15",8.529999732971191,{"date":872,"close":873},"2026-06-16",8.380000114440918,{"date":875,"close":876},"2026-06-17",8.170000076293945,{"date":878,"close":879},"2026-06-18",8.279999732971191,{"date":881,"close":882},"2026-06-22",8.020000457763672,{"date":884,"close":885},"2026-06-23",8.09000015258789,{"date":887,"close":815},"2026-06-24",{"date":889,"close":890},"2026-06-25",7.96999979019165,{"date":892,"close":893},"2026-06-26",8.630000114440918,{"date":895,"close":896},"2026-06-29",8.680000305175781,{"date":898,"close":899},"2026-06-30",9.350000381469727,{"date":45,"close":901},9.619999885559082,{"date":903,"close":904},"2026-07-02",9.880000114440918,{"date":906,"close":907},"2026-07-06",9.819999694824219,{"date":909,"close":910},"2026-07-07",11,{"date":912,"close":913},"2026-07-08",10.9399995803833,{"date":915,"close":716},"2026-07-09",{"date":917,"close":918},"2026-07-10",11.25,{"date":920,"close":656},"2026-07-13",{"date":922,"close":923},"2026-07-14",11.050000190734863,{"date":925,"close":926},"2026-07-15",10.989999771118164,{"date":928,"close":929},"2026-07-16",11.149999618530273,{"date":931,"close":910},"2026-07-17",{"date":933,"close":934},"2026-07-20",10.739999771118164,{"date":936,"close":755},"2026-07-21",{"date":938,"close":939},"2026-07-22",10.630000114440918,{"date":941,"close":752},"2026-07-23",{"date":943,"close":944},"2026-07-24",10.75,{"date":946,"close":656},"2026-07-27",{"date":948,"close":949},"2026-07-28",11.699999809265137,{"date":951,"close":952},"2026-07-29",11.970000267028809,{"date":954,"close":736},"2026-07-30",{"date":956,"close":957},"2026-07-31",11.170000076293945,{"date":959,"close":960},"2026-08-03",11.5600004196167,{"date":962,"close":949},"2026-08-04",{"date":195,"close":964},11.65999984741211,{"count":199,"fetchedAt":966,"source":190},"2026-08-07T15:14:49.819Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":968},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115689759]