[{"data":1,"prerenderedAt":1915},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NIU":25,"$f1fw0m3o0f1rh6":26,"ticker-mcap-NIU":1119,"ticker-profile-NIU":1126,"ticker-earnings-NIU":1140,"ticker-congress-NIU":1170,"i-lucide:download":1911,"i-lucide:info":1913},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1115},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81,"landing":100,"priceSeries":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1744781","Niu Technologies","Manufacturing","NIU",[34,48,54,60,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-20T10:24:10.000Z","0001104659-26-117071-0","4","2026-10-19","CHENG MEI WEI","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744781\u002F000110465926117071\u002F0001104659-26-117071-index.htm",20000,40000,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-20T10:22:05.000Z","0001104659-26-117067-0","Zhang Jinshu","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968606\u002F000110465926117067\u002F0001104659-26-117067-index.htm",74000,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-10-20T10:20:20.000Z","0001104659-26-117064-0","Ye Changqing","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968607\u002F000110465926117064\u002F0001104659-26-117064-index.htm",70000,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":45,"transactionDate":68,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001104659-26-029058-0","Zhou Fion Wenjuan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968457\u002F000110465926029058\u002F0001104659-26-029058-index.htm",45000,164284,"2026-03-15",{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":65,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0001104659-26-029058-1",3.4841,22113,142171,77043.9033,"S","2026-03-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"HSY","HERSHEY CO",{"ticker":86,"issuerName":87},"ANET","Arista Networks, Inc.",{"ticker":89,"issuerName":90},"TDG","TransDigm Group INC",{"ticker":92,"issuerName":93},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":95,"issuerName":96},"LEG","LEGGETT & PLATT INC",{"ticker":98,"issuerName":99},"ENS","EnerSys",[101],{"filingId":70,"sinceFilingPct":102,"asOfDate":103,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.36301371037434327,"2026-10-22",[105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,176,179,181,184,187,190,193,196,199,202,204,207,210,213,215,218,221,224,226,229,232,234,237,240,242,245,247,250,253,256,259,261,264,267,269,271,273,275,278,281,283,285,288,290,293,295,298,301,303,305,307,309,311,313,315,317,319,322,324,326,328,331,333,335,337,340,342,345,348,350,353,355,357,359,362,365,368,371,373,376,379,382,385,388,391,394,397,399,402,405,407,410,413,416,418,420,422,425,428,431,434,436,438,441,444,447,449,451,453,456,459,461,464,467,470,472,474,477,480,483,485,488,491,494,496,498,501,504,507,510,513,515,518,521,523,526,528,530,532,534,536,538,540,542,545,548,551,554,556,558,560,563,566,569,571,573,575,577,579,581,583,586,589,591,594,597,600,603,606,609,611,614,616,618,620,623,625,628,631,634,636,638,640,642,644,647,649,651,653,656,658,660,663,666,668,670,673,675,677,679,681,683,685,687,689,691,693,696,698,700,702,704,706,708,710,713,715,718,720,722,724,727,729,732,734,736,738,739,742,745,747,750,752,754,757,760,763,765,767,769,772,775,778,780,783,785,787,789,791,794,797,799,802,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,840,843,846,849,852,855,857,860,863,866,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,940,942,944,947,949,951,953,956,959,962,964,967,970,973,976,979,982,984,987,990,992,994,996,999,1002,1004,1007,1010,1012,1014,1016,1018,1020,1023,1026,1028,1030,1032,1035,1037,1039,1041,1043,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1076,1079,1082,1085,1088,1090,1092,1094,1096,1098,1100,1102,1105,1107,1109,1110,1112,1114],{"date":106,"close":107},"2025-03-17",3.509999990463257,{"date":109,"close":110},"2025-03-18",3.9000000953674316,{"date":112,"close":113},"2025-03-19",4,{"date":115,"close":116},"2025-03-20",3.799999952316284,{"date":118,"close":119},"2025-03-21",3.869999885559082,{"date":121,"close":122},"2025-03-24",4.239999771118164,{"date":124,"close":125},"2025-03-25",4.139999866485596,{"date":127,"close":128},"2025-03-26",4.340000152587891,{"date":130,"close":131},"2025-03-27",4.860000133514404,{"date":133,"close":134},"2025-03-28",4.519999980926514,{"date":136,"close":137},"2025-03-31",4.079999923706055,{"date":139,"close":140},"2025-04-01",4.179999828338623,{"date":142,"close":143},"2025-04-02",4.150000095367432,{"date":145,"close":146},"2025-04-03",3.819999933242798,{"date":148,"close":149},"2025-04-04",3.200000047683716,{"date":151,"close":152},"2025-04-07",3.009999990463257,{"date":154,"close":155},"2025-04-08",2.930000066757202,{"date":157,"close":158},"2025-04-09",2.9600000381469727,{"date":160,"close":161},"2025-04-10",2.9100000858306885,{"date":163,"close":164},"2025-04-11",2.759999990463257,{"date":166,"close":167},"2025-04-14",3.130000114440918,{"date":169,"close":170},"2025-04-15",3.0899999141693115,{"date":172,"close":173},"2025-04-16",2.880000114440918,{"date":175,"close":161},"2025-04-17",{"date":177,"close":178},"2025-04-21",2.7799999713897705,{"date":180,"close":158},"2025-04-22",{"date":182,"close":183},"2025-04-23",3.0799999237060547,{"date":185,"close":186},"2025-04-24",3.190000057220459,{"date":188,"close":189},"2025-04-25",3.5199999809265137,{"date":191,"close":192},"2025-04-28",3.5399999618530273,{"date":194,"close":195},"2025-04-29",3.390000104904175,{"date":197,"close":198},"2025-04-30",3.359999895095825,{"date":200,"close":201},"2025-05-01",3.450000047683716,{"date":203,"close":192},"2025-05-02",{"date":205,"close":206},"2025-05-05",3.609999895095825,{"date":208,"close":209},"2025-05-06",3.630000114440918,{"date":211,"close":212},"2025-05-07",3.4600000381469727,{"date":214,"close":212},"2025-05-08",{"date":216,"close":217},"2025-05-09",3.3499999046325684,{"date":219,"close":220},"2025-05-12",3.5299999713897705,{"date":222,"close":223},"2025-05-13",3.549999952316284,{"date":225,"close":192},"2025-05-14",{"date":227,"close":228},"2025-05-15",3.4200000762939453,{"date":230,"close":231},"2025-05-16",3.8299999237060547,{"date":233,"close":198},"2025-05-19",{"date":235,"close":236},"2025-05-20",3.2100000381469727,{"date":238,"close":239},"2025-05-21",3.7300000190734863,{"date":241,"close":206},"2025-05-22",{"date":243,"close":244},"2025-05-23",4.050000190734863,{"date":246,"close":110},"2025-05-27",{"date":248,"close":249},"2025-05-28",4.019999980926514,{"date":251,"close":252},"2025-05-29",3.9100000858306885,{"date":254,"close":255},"2025-05-30",3.5799999237060547,{"date":257,"close":258},"2025-06-02",3.4700000286102295,{"date":260,"close":192},"2025-06-03",{"date":262,"close":263},"2025-06-04",3.5899999141693115,{"date":265,"close":266},"2025-06-05",3.440000057220459,{"date":268,"close":201},"2025-06-06",{"date":270,"close":258},"2025-06-09",{"date":272,"close":228},"2025-06-10",{"date":274,"close":201},"2025-06-11",{"date":276,"close":277},"2025-06-12",3.2699999809265137,{"date":279,"close":280},"2025-06-13",3.1500000953674316,{"date":282,"close":198},"2025-06-16",{"date":284,"close":239},"2025-06-17",{"date":286,"close":287},"2025-06-18",3.880000114440918,{"date":289,"close":107},"2025-06-20",{"date":291,"close":292},"2025-06-23",3.5999999046325684,{"date":294,"close":206},"2025-06-24",{"date":296,"close":297},"2025-06-25",3.559999942779541,{"date":299,"close":300},"2025-06-26",3.4000000953674316,{"date":302,"close":300},"2025-06-27",{"date":304,"close":198},"2025-06-30",{"date":306,"close":228},"2025-07-01",{"date":308,"close":228},"2025-07-02",{"date":310,"close":198},"2025-07-03",{"date":312,"close":228},"2025-07-07",{"date":314,"close":297},"2025-07-08",{"date":316,"close":212},"2025-07-09",{"date":318,"close":266},"2025-07-10",{"date":320,"close":321},"2025-07-11",3.369999885559082,{"date":323,"close":300},"2025-07-14",{"date":325,"close":212},"2025-07-15",{"date":327,"close":201},"2025-07-16",{"date":329,"close":330},"2025-07-17",3.5,{"date":332,"close":209},"2025-07-18",{"date":334,"close":292},"2025-07-21",{"date":336,"close":116},"2025-07-22",{"date":338,"close":339},"2025-07-23",3.8399999141693115,{"date":341,"close":239},"2025-07-24",{"date":343,"close":344},"2025-07-25",3.8499999046325684,{"date":346,"close":347},"2025-07-28",3.7100000381469727,{"date":349,"close":192},"2025-07-29",{"date":351,"close":352},"2025-07-30",3.569999933242798,{"date":354,"close":292},"2025-07-31",{"date":356,"close":107},"2025-08-01",{"date":358,"close":352},"2025-08-04",{"date":360,"close":361},"2025-08-05",3.7200000286102295,{"date":363,"close":364},"2025-08-06",3.759999990463257,{"date":366,"close":367},"2025-08-07",3.740000009536743,{"date":369,"close":370},"2025-08-08",3.7799999713897705,{"date":372,"close":344},"2025-08-11",{"date":374,"close":375},"2025-08-12",4.300000190734863,{"date":377,"close":378},"2025-08-13",5.039999961853027,{"date":380,"close":381},"2025-08-14",5.010000228881836,{"date":383,"close":384},"2025-08-15",4.989999771118164,{"date":386,"close":387},"2025-08-18",4.510000228881836,{"date":389,"close":390},"2025-08-19",4.579999923706055,{"date":392,"close":393},"2025-08-20",4.539999961853027,{"date":395,"close":396},"2025-08-21",4.650000095367432,{"date":398,"close":134},"2025-08-22",{"date":400,"close":401},"2025-08-25",4.53000020980835,{"date":403,"close":404},"2025-08-26",4.960000038146973,{"date":406,"close":401},"2025-08-27",{"date":408,"close":409},"2025-08-28",4.480000019073486,{"date":411,"close":412},"2025-08-29",4.369999885559082,{"date":414,"close":415},"2025-09-02",4.440000057220459,{"date":417,"close":412},"2025-09-03",{"date":419,"close":375},"2025-09-04",{"date":421,"close":128},"2025-09-05",{"date":423,"close":424},"2025-09-08",4.389999866485596,{"date":426,"close":427},"2025-09-09",4.309999942779541,{"date":429,"close":430},"2025-09-10",4.059999942779541,{"date":432,"close":433},"2025-09-11",4.119999885559082,{"date":435,"close":244},"2025-09-12",{"date":437,"close":433},"2025-09-15",{"date":439,"close":440},"2025-09-16",4.130000114440918,{"date":442,"close":443},"2025-09-17",4.420000076293945,{"date":445,"close":446},"2025-09-18",4.349999904632568,{"date":448,"close":427},"2025-09-19",{"date":450,"close":409},"2025-09-22",{"date":452,"close":424},"2025-09-23",{"date":454,"close":455},"2025-09-24",4.639999866485596,{"date":457,"close":458},"2025-09-25",4.820000171661377,{"date":460,"close":455},"2025-09-26",{"date":462,"close":463},"2025-09-29",4.659999847412109,{"date":465,"close":466},"2025-09-30",4.690000057220459,{"date":468,"close":469},"2025-10-01",4.809999942779541,{"date":471,"close":458},"2025-10-02",{"date":473,"close":134},"2025-10-03",{"date":475,"close":476},"2025-10-06",5.559999942779541,{"date":478,"close":479},"2025-10-07",5.460000038146973,{"date":481,"close":482},"2025-10-08",5.380000114440918,{"date":484,"close":378},"2025-10-09",{"date":486,"close":487},"2025-10-10",4.71999979019165,{"date":489,"close":490},"2025-10-13",4.630000114440918,{"date":492,"close":493},"2025-10-14",4.380000114440918,{"date":495,"close":490},"2025-10-15",{"date":497,"close":412},"2025-10-16",{"date":499,"close":500},"2025-10-17",4.199999809265137,{"date":502,"close":503},"2025-10-20",4.28000020980835,{"date":505,"close":506},"2025-10-21",4.190000057220459,{"date":508,"close":509},"2025-10-22",4.170000076293945,{"date":511,"close":512},"2025-10-23",4.210000038146973,{"date":514,"close":493},"2025-10-24",{"date":516,"close":517},"2025-10-27",4.360000133514404,{"date":519,"close":520},"2025-10-28",4.25,{"date":522,"close":500},"2025-10-29",{"date":524,"close":525},"2025-10-30",4.110000133514404,{"date":527,"close":500},"2025-10-31",{"date":529,"close":137},"2025-11-03",{"date":531,"close":119},"2025-11-04",{"date":533,"close":110},"2025-11-05",{"date":535,"close":252},"2025-11-06",{"date":537,"close":113},"2025-11-07",{"date":539,"close":143},"2025-11-10",{"date":541,"close":433},"2025-11-11",{"date":543,"close":544},"2025-11-12",4.070000171661377,{"date":546,"close":547},"2025-11-13",3.990000009536743,{"date":549,"close":550},"2025-11-14",3.890000104904175,{"date":552,"close":553},"2025-11-17",3.619999885559082,{"date":555,"close":339},"2025-11-18",{"date":557,"close":192},"2025-11-19",{"date":559,"close":186},"2025-11-20",{"date":561,"close":562},"2025-11-21",3.299999952316284,{"date":564,"close":565},"2025-11-24",3.490000009536743,{"date":567,"close":568},"2025-11-25",3.6600000858306885,{"date":570,"close":553},"2025-11-26",{"date":572,"close":258},"2025-11-28",{"date":574,"close":212},"2025-12-01",{"date":576,"close":189},"2025-12-02",{"date":578,"close":212},"2025-12-03",{"date":580,"close":565},"2025-12-04",{"date":582,"close":236},"2025-12-05",{"date":584,"close":585},"2025-12-08",3.259999990463257,{"date":587,"close":588},"2025-12-09",3.2300000190734863,{"date":590,"close":588},"2025-12-10",{"date":592,"close":593},"2025-12-11",3.2899999618530273,{"date":595,"close":596},"2025-12-12",3.25,{"date":598,"close":599},"2025-12-15",3.049999952316284,{"date":601,"close":602},"2025-12-16",3,{"date":604,"close":605},"2025-12-17",2.940000057220459,{"date":607,"close":608},"2025-12-18",3.059999942779541,{"date":610,"close":183},"2025-12-19",{"date":612,"close":613},"2025-12-22",3.1600000858306885,{"date":615,"close":277},"2025-12-23",{"date":617,"close":562},"2025-12-24",{"date":619,"close":195},"2025-12-26",{"date":621,"close":622},"2025-12-29",3.240000009536743,{"date":624,"close":613},"2025-12-30",{"date":626,"close":627},"2025-12-31",3.0299999713897705,{"date":629,"close":630},"2026-01-02",3.140000104904175,{"date":632,"close":633},"2026-01-05",3.3299999237060547,{"date":635,"close":622},"2026-01-06",{"date":637,"close":277},"2026-01-07",{"date":639,"close":201},"2026-01-08",{"date":641,"close":198},"2026-01-09",{"date":643,"close":588},"2026-01-12",{"date":645,"close":646},"2026-01-13",3.180000066757202,{"date":648,"close":277},"2026-01-14",{"date":650,"close":280},"2026-01-15",{"date":652,"close":630},"2026-01-16",{"date":654,"close":655},"2026-01-20",3.0199999809265137,{"date":657,"close":152},"2026-01-21",{"date":659,"close":630},"2026-01-22",{"date":661,"close":662},"2026-01-23",2.990000009536743,{"date":664,"close":665},"2026-01-26",3.119999885559082,{"date":667,"close":236},"2026-01-27",{"date":669,"close":588},"2026-01-28",{"date":671,"close":672},"2026-01-29",3.309999942779541,{"date":674,"close":672},"2026-01-30",{"date":676,"close":608},"2026-02-02",{"date":678,"close":630},"2026-02-03",{"date":680,"close":630},"2026-02-04",{"date":682,"close":167},"2026-02-05",{"date":684,"close":300},"2026-02-06",{"date":686,"close":553},"2026-02-09",{"date":688,"close":266},"2026-02-10",{"date":690,"close":189},"2026-02-11",{"date":692,"close":195},"2026-02-12",{"date":694,"close":695},"2026-02-13",3.430000066757202,{"date":697,"close":300},"2026-02-17",{"date":699,"close":321},"2026-02-18",{"date":701,"close":266},"2026-02-19",{"date":703,"close":565},"2026-02-20",{"date":705,"close":220},"2026-02-23",{"date":707,"close":239},"2026-02-24",{"date":709,"close":292},"2026-02-25",{"date":711,"close":712},"2026-02-26",3.680000066757202,{"date":714,"close":553},"2026-02-27",{"date":716,"close":717},"2026-03-02",3.75,{"date":719,"close":255},"2026-03-03",{"date":721,"close":344},"2026-03-04",{"date":723,"close":717},"2026-03-05",{"date":725,"close":726},"2026-03-06",3.7699999809265137,{"date":728,"close":344},"2026-03-09",{"date":730,"close":731},"2026-03-10",4.03000020980835,{"date":733,"close":506},"2026-03-11",{"date":735,"close":344},"2026-03-12",{"date":737,"close":239},"2026-03-13",{"date":76,"close":646},{"date":740,"close":741},"2026-03-17",2.9200000762939453,{"date":743,"close":744},"2026-03-18",2.890000104904175,{"date":746,"close":155},"2026-03-19",{"date":748,"close":749},"2026-03-20",2.859999895095825,{"date":751,"close":158},"2026-03-23",{"date":753,"close":602},"2026-03-24",{"date":755,"close":756},"2026-03-25",3.0399999618530273,{"date":758,"close":759},"2026-03-26",2.9000000953674316,{"date":761,"close":762},"2026-03-27",2.740000009536743,{"date":764,"close":762},"2026-03-30",{"date":766,"close":744},"2026-03-31",{"date":768,"close":759},"2026-04-01",{"date":770,"close":771},"2026-04-02",2.8299999237060547,{"date":773,"close":774},"2026-04-06",2.869999885559082,{"date":776,"close":777},"2026-04-07",2.799999952316284,{"date":779,"close":155},"2026-04-08",{"date":781,"close":782},"2026-04-09",2.819999933242798,{"date":784,"close":173},"2026-04-10",{"date":786,"close":759},"2026-04-13",{"date":788,"close":741},"2026-04-14",{"date":790,"close":756},"2026-04-15",{"date":792,"close":793},"2026-04-16",3.109999895095825,{"date":795,"close":796},"2026-04-17",3.069999933242798,{"date":798,"close":599},"2026-04-20",{"date":800,"close":801},"2026-04-21",3.0999999046325684,{"date":803,"close":804},"2026-04-22",3.1700000762939453,{"date":806,"close":170},"2026-04-23",{"date":808,"close":280},"2026-04-24",{"date":810,"close":170},"2026-04-27",{"date":812,"close":655},"2026-04-28",{"date":814,"close":756},"2026-04-29",{"date":816,"close":801},"2026-04-30",{"date":818,"close":183},"2026-05-01",{"date":820,"close":646},"2026-05-04",{"date":822,"close":170},"2026-05-05",{"date":824,"close":186},"2026-05-06",{"date":826,"close":630},"2026-05-07",{"date":828,"close":804},"2026-05-08",{"date":830,"close":602},"2026-05-11",{"date":832,"close":158},"2026-05-12",{"date":834,"close":662},"2026-05-13",{"date":836,"close":771},"2026-05-14",{"date":838,"close":839},"2026-05-15",2.8399999141693115,{"date":841,"close":842},"2026-05-18",2.4200000762939453,{"date":844,"close":845},"2026-05-19",2.4600000381469727,{"date":847,"close":848},"2026-05-20",2.5399999618530273,{"date":850,"close":851},"2026-05-21",2.450000047683716,{"date":853,"close":854},"2026-05-22",2.4000000953674316,{"date":856,"close":845},"2026-05-26",{"date":858,"close":859},"2026-05-27",2.490000009536743,{"date":861,"close":862},"2026-05-28",2.440000057220459,{"date":864,"close":865},"2026-05-29",2.3499999046325684,{"date":867,"close":865},"2026-06-01",{"date":869,"close":870},"2026-06-02",2.240000009536743,{"date":872,"close":870},"2026-06-03",{"date":874,"close":875},"2026-06-04",2.380000114440918,{"date":877,"close":878},"2026-06-05",2.2699999809265137,{"date":880,"close":881},"2026-06-08",2.2899999618530273,{"date":883,"close":884},"2026-06-09",2.3399999141693115,{"date":886,"close":887},"2026-06-10",2.259999990463257,{"date":889,"close":890},"2026-06-11",2.3299999237060547,{"date":892,"close":893},"2026-06-12",2.299999952316284,{"date":895,"close":896},"2026-06-15",2.319999933242798,{"date":898,"close":899},"2026-06-16",2.190000057220459,{"date":901,"close":902},"2026-06-17",2.0999999046325684,{"date":904,"close":905},"2026-06-18",2.1600000858306885,{"date":907,"close":908},"2026-06-22",2.049999952316284,{"date":910,"close":911},"2026-06-23",1.9700000286102295,{"date":913,"close":914},"2026-06-24",2.059999942779541,{"date":916,"close":917},"2026-06-25",1.9900000095367432,{"date":919,"close":920},"2026-06-26",1.9500000476837158,{"date":922,"close":923},"2026-06-29",1.9800000190734863,{"date":925,"close":926},"2026-06-30",2.009999990463257,{"date":928,"close":929},"2026-07-01",2.069999933242798,{"date":931,"close":932},"2026-07-02",2.0299999713897705,{"date":934,"close":935},"2026-07-06",2.0899999141693115,{"date":937,"close":902},"2026-07-07",{"date":939,"close":935},"2026-07-08",{"date":941,"close":929},"2026-07-09",{"date":943,"close":905},"2026-07-10",{"date":945,"close":946},"2026-07-13",2.1500000953674316,{"date":948,"close":899},"2026-07-14",{"date":950,"close":896},"2026-07-15",{"date":952,"close":862},"2026-07-16",{"date":954,"close":955},"2026-07-17",2.619999885559082,{"date":957,"close":958},"2026-07-20",2.630000114440918,{"date":960,"close":961},"2026-07-21",2.7100000381469727,{"date":963,"close":762},"2026-07-22",{"date":965,"close":966},"2026-07-23",2.559999942779541,{"date":968,"close":969},"2026-07-24",2.569999933242798,{"date":971,"close":972},"2026-07-27",2.6600000858306885,{"date":974,"close":975},"2026-07-28",2.6500000953674316,{"date":977,"close":978},"2026-07-29",2.549999952316284,{"date":980,"close":981},"2026-07-30",2.5899999141693115,{"date":983,"close":981},"2026-07-31",{"date":985,"close":986},"2026-08-03",2.5799999237060547,{"date":988,"close":989},"2026-08-04",2.5,{"date":991,"close":851},"2026-08-05",{"date":993,"close":851},"2026-08-06",{"date":995,"close":845},"2026-08-07",{"date":997,"close":998},"2026-08-10",2.0399999618530273,{"date":1000,"close":1001},"2026-08-11",2,{"date":1003,"close":929},"2026-08-12",{"date":1005,"close":1006},"2026-08-13",2.109999895095825,{"date":1008,"close":1009},"2026-08-14",2.0799999237060547,{"date":1011,"close":908},"2026-08-17",{"date":1013,"close":932},"2026-08-18",{"date":1015,"close":935},"2026-08-19",{"date":1017,"close":1001},"2026-08-20",{"date":1019,"close":920},"2026-08-21",{"date":1021,"close":1022},"2026-08-24",1.940000057220459,{"date":1024,"close":1025},"2026-08-25",1.9600000381469727,{"date":1027,"close":1025},"2026-08-26",{"date":1029,"close":1025},"2026-08-27",{"date":1031,"close":917},"2026-08-28",{"date":1033,"close":1034},"2026-08-31",2.0199999809265137,{"date":1036,"close":923},"2026-09-01",{"date":1038,"close":1025},"2026-09-02",{"date":1040,"close":917},"2026-09-03",{"date":1042,"close":920},"2026-09-04",{"date":1044,"close":1045},"2026-09-08",1.899999976158142,{"date":1047,"close":908},"2026-09-09",{"date":1049,"close":929},"2026-09-10",{"date":1051,"close":932},"2026-09-11",{"date":1053,"close":929},"2026-09-14",{"date":1055,"close":932},"2026-09-15",{"date":1057,"close":908},"2026-09-16",{"date":1059,"close":929},"2026-09-17",{"date":1061,"close":929},"2026-09-18",{"date":1063,"close":914},"2026-09-21",{"date":1065,"close":1006},"2026-09-22",{"date":1067,"close":1068},"2026-09-23",2.130000114440918,{"date":1070,"close":946},"2026-09-24",{"date":1072,"close":908},"2026-09-25",{"date":1074,"close":1075},"2026-09-28",1.909999966621399,{"date":1077,"close":1078},"2026-09-29",1.9199999570846558,{"date":1080,"close":1081},"2026-09-30",1.8600000143051147,{"date":1083,"close":1084},"2026-10-01",1.850000023841858,{"date":1086,"close":1087},"2026-10-02",1.8799999952316284,{"date":1089,"close":1022},"2026-10-05",{"date":1091,"close":1078},"2026-10-06",{"date":1093,"close":1087},"2026-10-07",{"date":1095,"close":1087},"2026-10-08",{"date":1097,"close":911},"2026-10-09",{"date":1099,"close":1045},"2026-10-12",{"date":1101,"close":1045},"2026-10-13",{"date":1103,"close":1104},"2026-10-14",1.8899999856948853,{"date":1106,"close":1075},"2026-10-15",{"date":1108,"close":1075},"2026-10-16",{"date":38,"close":1081},{"date":1111,"close":1078},"2026-10-20",{"date":1113,"close":1078},"2026-10-21",{"date":103,"close":1081},{"count":1116,"fetchedAt":1117,"source":1118},5,"2026-10-23T03:04:37.062Z","sqlite",{"data":1120,"meta":1124},{"value":1121,"quality":1122,"closeDate":103,"ageDays":1123,"sharesAsOf":626},297069340.5647371,"stale",1,{"count":1123,"fetchedAt":1125,"source":1118},"2026-10-23T03:04:37.064Z",{"data":1127,"meta":1139},{"ticker":32,"ceo":1128,"industry":1129,"fullTimeEmployees":1130,"ipoDate":1131,"country":1132,"state":1133,"city":1134,"website":1135,"exchangeShort":25,"marketCap":25,"beta":1136,"range52w":1137,"fetchedAt":1138},"Yan Li","Auto - Manufacturers",671,"2018-10-19","CN","BE","Beijing","https:\u002F\u002Fglobal.niu.com",-0.127,"1.79-4.58","2026-10-16T15:01:34.120Z",{"count":1123,"fetchedAt":1125,"source":1118},{"data":1141,"meta":1169},{"ticker":32,"points":1142},[1143,1146,1149,1153,1157,1161,1165],{"ticker":32,"fiscalQuarter":1144,"reportDate":233,"fiscalPeriodEnd":233,"epsActual":1145,"epsEstimated":25,"time":25},"2025Q2",-0.07,{"ticker":32,"fiscalQuarter":1147,"reportDate":372,"fiscalPeriodEnd":372,"epsActual":1148,"epsEstimated":25,"time":25},"2025Q3",0.01,{"ticker":32,"fiscalQuarter":1150,"reportDate":552,"fiscalPeriodEnd":552,"epsActual":1151,"epsEstimated":1152,"time":25},"2025Q4",0.14,-0.13153,{"ticker":32,"fiscalQuarter":1154,"reportDate":76,"fiscalPeriodEnd":76,"epsActual":1155,"epsEstimated":1156,"time":25},"2026Q1",-0.16,-0.13364,{"ticker":32,"fiscalQuarter":1158,"reportDate":841,"fiscalPeriodEnd":841,"epsActual":1159,"epsEstimated":1160,"time":25},"2026Q2",-0.17,0.06277,{"ticker":32,"fiscalQuarter":1162,"reportDate":997,"fiscalPeriodEnd":997,"epsActual":1163,"epsEstimated":1164,"time":25},"2026Q3",-0.19,0.1864,{"ticker":32,"fiscalQuarter":1166,"reportDate":1167,"fiscalPeriodEnd":1167,"epsActual":25,"epsEstimated":1168,"time":25},"2026Q4","2026-11-23",-0.02176,{"count":1123,"fetchedAt":1125,"source":1118},{"data":1171,"meta":1909},{"congressTrades":1172,"insiderTrades":1173,"priceHistory":1179,"ticker":32},[],[1174,1175,1176,1177,1178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":65,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},[1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1328,1331,1333,1336,1338,1340,1342,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1375,1378,1380,1383,1385,1388,1390,1392,1395,1397,1399,1401,1403,1405,1407,1410,1412,1415,1418,1420,1422,1424,1427,1429,1431,1433,1435,1437,1439,1441,1444,1446,1448,1450,1452,1455,1457,1459,1462,1465,1468,1470,1472,1474,1476,1478,1480,1482,1484,1487,1490,1493,1495,1497,1500,1503,1506,1509,1512,1514,1516,1519,1521,1523,1525,1527,1530,1532,1534,1536,1539,1542,1545,1547,1549,1551,1553,1555,1558,1560,1562,1564,1566,1569,1571,1574,1576,1578,1580,1582,1584,1587,1589,1591,1593,1595,1597,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908],{"date":1181,"close":1182},"2021-10-29",26.18000030517578,{"date":1184,"close":1185},"2021-11-05",26.149999618530273,{"date":1187,"close":1188},"2021-11-12",26.299999237060547,{"date":1190,"close":1191},"2021-11-19",24.059999465942383,{"date":1193,"close":1194},"2021-11-26",19.770000457763672,{"date":1196,"close":1197},"2021-12-03",18.850000381469727,{"date":1199,"close":1200},"2021-12-10",18.579999923706055,{"date":1202,"close":1203},"2021-12-17",15.34000015258789,{"date":1205,"close":1206},"2021-12-23",15.979999542236328,{"date":1208,"close":1209},"2021-12-31",16.110000610351562,{"date":1211,"close":1212},"2022-01-07",16.459999084472656,{"date":1214,"close":1215},"2022-01-14",14.800000190734863,{"date":1217,"close":1218},"2022-01-21",14.289999961853027,{"date":1220,"close":1221},"2022-01-28",12.729999542236328,{"date":1223,"close":1224},"2022-02-04",13.5600004196167,{"date":1226,"close":1227},"2022-02-11",13.5,{"date":1229,"close":1230},"2022-02-18",13.069999694824219,{"date":1232,"close":1233},"2022-02-25",12.119999885559082,{"date":1235,"close":1236},"2022-03-04",10.4399995803833,{"date":1238,"close":1239},"2022-03-11",8.350000381469727,{"date":1241,"close":1242},"2022-03-18",10.380000114440918,{"date":1244,"close":1245},"2022-03-25",9.829999923706055,{"date":1247,"close":1248},"2022-04-01",9.84000015258789,{"date":1250,"close":1251},"2022-04-08",9.539999961853027,{"date":1253,"close":1254},"2022-04-14",8.930000305175781,{"date":1256,"close":1257},"2022-04-22",8.539999961853027,{"date":1259,"close":1260},"2022-04-29",9.550000190734863,{"date":1262,"close":1263},"2022-05-06",8.279999732971191,{"date":1265,"close":1266},"2022-05-13",7.670000076293945,{"date":1268,"close":1269},"2022-05-20",7.809999942779541,{"date":1271,"close":1272},"2022-05-27",7.730000019073486,{"date":1274,"close":1275},"2022-06-03",7.510000228881836,{"date":1277,"close":1278},"2022-06-10",8.050000190734863,{"date":1280,"close":1281},"2022-06-17",7.75,{"date":1283,"close":1284},"2022-06-24",9.270000457763672,{"date":1286,"close":1287},"2022-07-01",8.529999732971191,{"date":1289,"close":1290},"2022-07-08",7.28000020980835,{"date":1292,"close":1293},"2022-07-15",7.179999828338623,{"date":1295,"close":1296},"2022-07-22",6.639999866485596,{"date":1298,"close":1299},"2022-07-29",6.480000019073486,{"date":1301,"close":1302},"2022-08-05",6.269999980926514,{"date":1304,"close":1305},"2022-08-12",7.300000190734863,{"date":1307,"close":1308},"2022-08-19",6.139999866485596,{"date":1310,"close":1308},"2022-08-26",{"date":1312,"close":1313},"2022-09-02",5.400000095367432,{"date":1315,"close":1316},"2022-09-09",5.389999866485596,{"date":1318,"close":1319},"2022-09-16",4.980000019073486,{"date":1321,"close":1322},"2022-09-23",4.550000190734863,{"date":1324,"close":1325},"2022-09-30",4.099999904632568,{"date":1327,"close":189},"2022-10-07",{"date":1329,"close":1330},"2022-10-14",3.2200000286102295,{"date":1332,"close":280},"2022-10-21",{"date":1334,"close":1335},"2022-10-28",2.700000047683716,{"date":1337,"close":167},"2022-11-04",{"date":1339,"close":1330},"2022-11-11",{"date":1341,"close":220},"2022-11-18",{"date":1343,"close":277},"2022-11-25",{"date":1345,"close":1346},"2022-12-02",4.260000228881836,{"date":1348,"close":1349},"2022-12-09",5.809999942779541,{"date":1351,"close":1352},"2022-12-16",4.929999828338623,{"date":1354,"close":1116},"2022-12-23",{"date":1356,"close":1357},"2022-12-30",5.230000019073486,{"date":1359,"close":1360},"2023-01-06",5.25,{"date":1362,"close":1363},"2023-01-13",5.429999828338623,{"date":1365,"close":1366},"2023-01-20",5.130000114440918,{"date":1368,"close":1369},"2023-01-27",5.75,{"date":1371,"close":1372},"2023-02-03",5.210000038146973,{"date":1374,"close":463},"2023-02-10",{"date":1376,"close":1377},"2023-02-17",4.679999828338623,{"date":1379,"close":517},"2023-02-24",{"date":1381,"close":1382},"2023-03-03",4.400000095367432,{"date":1384,"close":292},"2023-03-10",{"date":1386,"close":1387},"2023-03-17",3.9800000190734863,{"date":1389,"close":339},"2023-03-24",{"date":1391,"close":125},"2023-03-31",{"date":1393,"close":1394},"2023-04-06",3.6700000762939453,{"date":1396,"close":239},"2023-04-14",{"date":1398,"close":347},"2023-04-21",{"date":1400,"close":361},"2023-04-28",{"date":1402,"close":263},"2023-05-05",{"date":1404,"close":217},"2023-05-12",{"date":1406,"close":544},"2023-05-19",{"date":1408,"close":1409},"2023-05-26",3.9700000286102295,{"date":1411,"close":367},"2023-06-02",{"date":1413,"close":1414},"2023-06-09",4.329999923706055,{"date":1416,"close":1417},"2023-06-16",4.289999961853027,{"date":1419,"close":550},"2023-06-23",{"date":1421,"close":1387},"2023-06-30",{"date":1423,"close":512},"2023-07-07",{"date":1425,"close":1426},"2023-07-14",4.010000228881836,{"date":1428,"close":239},"2023-07-21",{"date":1430,"close":1417},"2023-07-28",{"date":1432,"close":125},"2023-08-04",{"date":1434,"close":1394},"2023-08-11",{"date":1436,"close":152},"2023-08-18",{"date":1438,"close":602},"2023-08-25",{"date":1440,"close":277},"2023-09-01",{"date":1442,"close":1443},"2023-09-08",2.9700000286102295,{"date":1445,"close":741},"2023-09-15",{"date":1447,"close":839},"2023-09-22",{"date":1449,"close":771},"2023-09-29",{"date":1451,"close":986},"2023-10-06",{"date":1453,"close":1454},"2023-10-13",2.309999942779541,{"date":1456,"close":1034},"2023-10-20",{"date":1458,"close":911},"2023-10-27",{"date":1460,"close":1461},"2023-11-03",2.4100000858306885,{"date":1463,"close":1464},"2023-11-10",2.180000066757202,{"date":1466,"close":1467},"2023-11-17",2.359999895095825,{"date":1469,"close":1467},"2023-11-24",{"date":1471,"close":884},"2023-12-01",{"date":1473,"close":905},"2023-12-08",{"date":1475,"close":905},"2023-12-15",{"date":1477,"close":1068},"2023-12-22",{"date":1479,"close":899},"2023-12-29",{"date":1481,"close":1009},"2024-01-05",{"date":1483,"close":923},"2024-01-12",{"date":1485,"close":1486},"2024-01-19",1.7699999809265137,{"date":1488,"close":1489},"2024-01-26",1.9299999475479126,{"date":1491,"close":1492},"2024-02-02",1.690000057220459,{"date":1494,"close":1492},"2024-02-09",{"date":1496,"close":1489},"2024-02-16",{"date":1498,"close":1499},"2024-02-23",1.7100000381469727,{"date":1501,"close":1502},"2024-03-01",1.809999942779541,{"date":1504,"close":1505},"2024-03-08",1.7300000190734863,{"date":1507,"close":1508},"2024-03-15",1.7799999713897705,{"date":1510,"close":1511},"2024-03-22",1.6799999475479126,{"date":1513,"close":1511},"2024-03-28",{"date":1515,"close":1078},"2024-04-05",{"date":1517,"close":1518},"2024-04-12",2.200000047683716,{"date":1520,"close":1078},"2024-04-19",{"date":1522,"close":887},"2024-04-26",{"date":1524,"close":881},"2024-05-03",{"date":1526,"close":896},"2024-05-10",{"date":1528,"close":1529},"2024-05-17",2.390000104904175,{"date":1531,"close":926},"2024-05-24",{"date":1533,"close":908},"2024-05-31",{"date":1535,"close":1078},"2024-06-07",{"date":1537,"close":1538},"2024-06-14",1.7999999523162842,{"date":1540,"close":1541},"2024-06-21",1.840000033378601,{"date":1543,"close":1544},"2024-06-28",1.7400000095367432,{"date":1546,"close":1075},"2024-07-05",{"date":1548,"close":870},"2024-07-12",{"date":1550,"close":908},"2024-07-19",{"date":1552,"close":998},"2024-07-26",{"date":1554,"close":1075},"2024-08-02",{"date":1556,"close":1557},"2024-08-09",1.8300000429153442,{"date":1559,"close":1557},"2024-08-16",{"date":1561,"close":1541},"2024-08-23",{"date":1563,"close":1087},"2024-08-30",{"date":1565,"close":1502},"2024-09-06",{"date":1567,"close":1568},"2024-09-13",1.7899999618530273,{"date":1570,"close":1087},"2024-09-20",{"date":1572,"close":1573},"2024-09-27",2.2200000286102295,{"date":1575,"close":777},"2024-10-04",{"date":1577,"close":975},"2024-10-11",{"date":1579,"close":854},"2024-10-18",{"date":1581,"close":878},"2024-10-25",{"date":1583,"close":1454},"2024-11-01",{"date":1585,"close":1586},"2024-11-08",2.140000104904175,{"date":1588,"close":917},"2024-11-15",{"date":1590,"close":1084},"2024-11-22",{"date":1592,"close":1081},"2024-11-29",{"date":1594,"close":1045},"2024-12-06",{"date":1596,"close":1541},"2024-12-13",{"date":1598,"close":1599},"2024-12-20",1.7599999904632568,{"date":1601,"close":1104},"2024-12-27",{"date":1603,"close":1486},"2025-01-03",{"date":1605,"close":1499},"2025-01-10",{"date":1607,"close":1045},"2025-01-17",{"date":1609,"close":917},"2025-01-24",{"date":1611,"close":1034},"2025-01-31",{"date":1613,"close":929},"2025-02-07",{"date":1615,"close":893},"2025-02-14",{"date":1617,"close":884},"2025-02-21",{"date":1619,"close":859},"2025-02-28",{"date":1621,"close":1461},"2025-03-07",{"date":1623,"close":1624},"2025-03-14",2.7200000286102295,{"date":118,"close":119},{"date":133,"close":134},{"date":148,"close":149},{"date":163,"close":164},{"date":175,"close":161},{"date":188,"close":189},{"date":203,"close":192},{"date":216,"close":217},{"date":230,"close":231},{"date":243,"close":244},{"date":254,"close":255},{"date":268,"close":201},{"date":279,"close":280},{"date":289,"close":107},{"date":302,"close":300},{"date":310,"close":198},{"date":320,"close":321},{"date":332,"close":209},{"date":343,"close":344},{"date":356,"close":107},{"date":369,"close":370},{"date":383,"close":384},{"date":398,"close":134},{"date":411,"close":412},{"date":421,"close":128},{"date":435,"close":244},{"date":448,"close":427},{"date":460,"close":455},{"date":473,"close":134},{"date":486,"close":487},{"date":499,"close":500},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":493},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":500},{"date":524,"close":525},{"date":527,"close":500},{"date":529,"close":137},{"date":531,"close":119},{"date":533,"close":110},{"date":535,"close":252},{"date":537,"close":113},{"date":539,"close":143},{"date":541,"close":433},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":339},{"date":557,"close":192},{"date":559,"close":186},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":553},{"date":572,"close":258},{"date":574,"close":212},{"date":576,"close":189},{"date":578,"close":212},{"date":580,"close":565},{"date":582,"close":236},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":588},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":183},{"date":612,"close":613},{"date":615,"close":277},{"date":617,"close":562},{"date":619,"close":195},{"date":621,"close":622},{"date":624,"close":613},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":622},{"date":637,"close":277},{"date":639,"close":201},{"date":641,"close":198},{"date":643,"close":588},{"date":645,"close":646},{"date":648,"close":277},{"date":650,"close":280},{"date":652,"close":630},{"date":654,"close":655},{"date":657,"close":152},{"date":659,"close":630},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":236},{"date":669,"close":588},{"date":671,"close":672},{"date":674,"close":672},{"date":676,"close":608},{"date":678,"close":630},{"date":680,"close":630},{"date":682,"close":167},{"date":684,"close":300},{"date":686,"close":553},{"date":688,"close":266},{"date":690,"close":189},{"date":692,"close":195},{"date":694,"close":695},{"date":697,"close":300},{"date":699,"close":321},{"date":701,"close":266},{"date":703,"close":565},{"date":705,"close":220},{"date":707,"close":239},{"date":709,"close":292},{"date":711,"close":712},{"date":714,"close":553},{"date":716,"close":717},{"date":719,"close":255},{"date":721,"close":344},{"date":723,"close":717},{"date":725,"close":726},{"date":728,"close":344},{"date":730,"close":731},{"date":733,"close":506},{"date":735,"close":344},{"date":737,"close":239},{"date":76,"close":646},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":155},{"date":748,"close":749},{"date":751,"close":158},{"date":753,"close":602},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":762},{"date":766,"close":744},{"date":768,"close":759},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":155},{"date":781,"close":782},{"date":784,"close":173},{"date":786,"close":759},{"date":788,"close":741},{"date":790,"close":756},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":599},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":170},{"date":808,"close":280},{"date":810,"close":170},{"date":812,"close":655},{"date":814,"close":756},{"date":816,"close":801},{"date":818,"close":183},{"date":820,"close":646},{"date":822,"close":170},{"date":824,"close":186},{"date":826,"close":630},{"date":828,"close":804},{"date":830,"close":602},{"date":832,"close":158},{"date":834,"close":662},{"date":836,"close":771},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":845},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":865},{"date":869,"close":870},{"date":872,"close":870},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":902},{"date":939,"close":935},{"date":941,"close":929},{"date":943,"close":905},{"date":945,"close":946},{"date":948,"close":899},{"date":950,"close":896},{"date":952,"close":862},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":963,"close":762},{"date":965,"close":966},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":981},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":851},{"date":993,"close":851},{"date":995,"close":845},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":929},{"date":1005,"close":1006},{"date":1008,"close":1009},{"date":1011,"close":908},{"date":1013,"close":932},{"date":1015,"close":935},{"date":1017,"close":1001},{"date":1019,"close":920},{"date":1021,"close":1022},{"date":1024,"close":1025},{"date":1027,"close":1025},{"date":1029,"close":1025},{"date":1031,"close":917},{"date":1033,"close":1034},{"date":1036,"close":923},{"date":1038,"close":1025},{"date":1040,"close":917},{"date":1042,"close":920},{"date":1044,"close":1045},{"date":1047,"close":908},{"date":1049,"close":929},{"date":1051,"close":932},{"date":1053,"close":929},{"date":1055,"close":932},{"date":1057,"close":908},{"date":1059,"close":929},{"date":1061,"close":929},{"date":1063,"close":914},{"date":1065,"close":1006},{"date":1067,"close":1068},{"date":1070,"close":946},{"date":1072,"close":908},{"date":1074,"close":1075},{"date":1077,"close":1078},{"date":1080,"close":1081},{"date":1083,"close":1084},{"date":1086,"close":1087},{"date":1089,"close":1022},{"date":1091,"close":1078},{"date":1093,"close":1087},{"date":1095,"close":1087},{"date":1097,"close":911},{"date":1099,"close":1045},{"date":1101,"close":1045},{"date":1103,"close":1104},{"date":1106,"close":1075},{"date":1108,"close":1075},{"date":38,"close":1081},{"date":1111,"close":1078},{"date":1113,"close":1078},{"date":103,"close":1081},{"count":1123,"fetchedAt":1910,"source":1118},"2026-10-23T03:04:37.069Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1912},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1914},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792724676997]