[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NJR":25,"$fakRXrWJi3ldVNEJK4iUETTslQeF6JIfMwuU4l8iZi10":26,"ticker-mcap-NJR":220,"ticker-profile-NJR":230,"ticker-earnings-NJR":244,"ticker-congress-NJR":248,"i-lucide:info":1583},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"356309","NEW JERSEY RESOURCES CORP","Energy","NJR",[34,53,65,75,87,101,113,119,125,137,144,149,154,159,165,174,180,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T15:41:13.000Z","0001658452-26-000007-0","4","2026-08-14","Migliaccio Patrick J.","Senior VP and COO, NJNG","D",55.6312,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658452\u002F000165845226000007\u002F0001658452-26-000007-index.htm",3000,32202.078,166893.6,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},96,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-05-26T00:00:00.000Z","0000356309-26-000033-0","D'Antuono Christopher T.","Corporate Controller and PAO",57.3363,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111538\u002F000035630926000033\u002F0000356309-26-000033-index.htm",1150,2985,65936.745,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":44,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001658452-26-000004-0",55.835,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658452\u002F000165845226000004\u002F0001658452-26-000004-index.htm",35202.131,167505,"2026-05-11",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},135,"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"2026-05-11T13:36:14.000Z","0000356309-26-000031-0","KENNY JANE M","",56.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375401\u002F000035630926000031\u002F0000356309-26-000031-index.htm",8000,21998,448800,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-03-20T00:00:00.000Z","0001883581-26-000005-0","Reich Richard","SVP and Gen Counsel",52.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883581\u002F000188358126000005\u002F0001883581-26-000005-index.htm",5449,26974.789,288742.51,"2026-03-19","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111,"intentLabel":98,"signalQuality":99,"insiderHistory":112},"2026-03-17T00:00:00.000Z","0000356309-26-000026-0","Bel Roberto","SVP and CFO",55.0993,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900875\u002F000035630926000026\u002F0000356309-26-000026-index.htm",2035,23850,112127.07549999999,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":111,"intentLabel":98,"signalQuality":99,"insiderHistory":118},"0000356309-26-000026-1",55.101,21815,112130.535,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":111,"intentLabel":98,"signalQuality":99,"insiderHistory":124},"0000356309-26-000026-2",55.0953,19780,112118.9355,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"2026-01-23T00:00:00.000Z","0000356309-26-000014-0","Yardley William T.",47.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494476\u002F000035630926000014\u002F0000356309-26-000014-index.htm",1535,73633.95,"M","2026-01-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":126,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0000356309-26-000017-0","Hardwick M Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584184\u002F000035630926000017\u002F0000356309-26-000017-index.htm",2938,17440,140935.86,{"cik":29,"filedAt":126,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":147,"shares":141,"sharesOwnedAfter":148,"totalValue":143,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0000356309-26-000019-0","O'Sullivan Michael A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952758\u002F000035630926000019\u002F0000356309-26-000019-index.htm",9257,{"cik":29,"filedAt":126,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":152,"shares":141,"sharesOwnedAfter":153,"totalValue":143,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0000356309-26-000012-0","DEGRAFFENREIDT JAMES H JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216744\u002F000035630926000012\u002F0000356309-26-000012-index.htm",23042,{"cik":29,"filedAt":126,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":157,"shares":141,"sharesOwnedAfter":158,"totalValue":143,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0000356309-26-000013-0","TAYLOR SHARON C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193806\u002F000035630926000013\u002F0000356309-26-000013-index.htm",37757.147,{"cik":29,"filedAt":126,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136},"0000356309-26-000015-0","Mansue Amy B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503857\u002F000035630926000015\u002F0000356309-26-000015-index.htm",512,24560.64,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":133,"transactionDate":173,"intentLabel":135,"signalQuality":136},"2026-01-07T00:00:00.000Z","0001375401-26-000002-0",45.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375401\u002F000137540126000002\u002F0001375401-26-000002-index.htm",3695,29998,169009.30000000002,"2026-01-05",{"cik":29,"filedAt":166,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":133,"transactionDate":173,"intentLabel":135,"signalQuality":136},"0001193806-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193806\u002F000119380626000002\u002F0001193806-26-000002-index.htm",1548,34819.147,70805.52,{"cik":29,"filedAt":166,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":133,"transactionDate":173,"intentLabel":135,"signalQuality":136},"0001199794-26-000002-0","CORRELL DONALD L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199794\u002F000119979426000002\u002F0001199794-26-000002-index.htm",1007,4565.876,46060.18,{"cik":29,"filedAt":74,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":47,"transactionDate":194,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"0000356309-25-000098-0",46.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658452\u002F000035630925000098\u002F0000356309-25-000098-index.htm",4017,38064.778,186629.82,"2025-12-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"OKLO","Oklo Inc.",{"ticker":202,"issuerName":203},"CVX","CHEVRON CORP",{"ticker":205,"issuerName":206},"PBF","PBF Energy Inc.",{"ticker":208,"issuerName":209},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":211,"issuerName":212},"AWR","AMERICAN STATES WATER CO",{"ticker":214,"issuerName":215},"ETR","ENTERGY CORP \u002FDE\u002F",{"count":217,"fetchedAt":218,"source":219},18,"2026-08-21T21:49:11.855Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},5588854651.473358,"fresh","2026-08-19",2,"2026-07-31",{"count":228,"fetchedAt":229,"source":219},1,"2026-08-21T21:49:11.857Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Stephen D. Westhoven","Regulated Gas",1372,"1980-03-17","US","NJ","Wall","https:\u002F\u002Fwww.njresources.com",0.518,"43.46-58.57","2026-07-07T09:00:36.374Z",{"count":228,"fetchedAt":229,"source":219},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":219},{"data":249,"meta":1581},{"congressTrades":250,"insiderTrades":251,"priceHistory":270,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":44,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":111},{"cik":29,"filedAt":102,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":47,"transactionDate":111},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":147,"shares":141,"sharesOwnedAfter":148,"totalValue":143,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":152,"shares":141,"sharesOwnedAfter":153,"totalValue":143,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":157,"shares":141,"sharesOwnedAfter":158,"totalValue":143,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":126,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":79,"ownershipType":41,"pricePerShare":129,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":133,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":133,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":133,"transactionDate":173},{"cik":29,"filedAt":74,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":47,"transactionDate":194},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,700,702,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,929,932,934,936,939,942,944,947,950,953,956,958,961,964,967,970,972,974,976,979,982,985,988,990,993,996,998,1000,1003,1006,1009,1011,1013,1016,1018,1020,1023,1026,1029,1032,1034,1037,1040,1042,1044,1046,1049,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1119,1122,1124,1127,1129,1131,1134,1137,1139,1140,1142,1144,1147,1150,1153,1155,1158,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1389,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1471,1474,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1555,1557,1560,1563,1565,1568,1571,1573,1576,1579],{"date":272,"close":273},"2021-08-27",37.189998626708984,{"date":275,"close":276},"2021-09-03",37.599998474121094,{"date":278,"close":279},"2021-09-10",36.41999816894531,{"date":281,"close":282},"2021-09-17",34.91999816894531,{"date":284,"close":285},"2021-09-24",34.68000030517578,{"date":287,"close":288},"2021-10-01",35.599998474121094,{"date":290,"close":291},"2021-10-08",37,{"date":293,"close":294},"2021-10-15",37.70000076293945,{"date":296,"close":297},"2021-10-22",37.939998626708984,{"date":299,"close":300},"2021-10-29",37.810001373291016,{"date":302,"close":303},"2021-11-05",39.119998931884766,{"date":305,"close":306},"2021-11-12",38.84000015258789,{"date":308,"close":309},"2021-11-19",38.220001220703125,{"date":311,"close":312},"2021-11-26",37.560001373291016,{"date":314,"close":315},"2021-12-03",38.439998626708984,{"date":317,"close":318},"2021-12-10",39.790000915527344,{"date":320,"close":321},"2021-12-17",40.349998474121094,{"date":323,"close":324},"2021-12-23",40.470001220703125,{"date":326,"close":327},"2021-12-31",41.060001373291016,{"date":329,"close":330},"2022-01-07",40.040000915527344,{"date":332,"close":333},"2022-01-14",39.209999084472656,{"date":335,"close":336},"2022-01-21",38.290000915527344,{"date":338,"close":339},"2022-01-28",39.91999816894531,{"date":341,"close":342},"2022-02-04",39.9900016784668,{"date":344,"close":345},"2022-02-11",40.15999984741211,{"date":347,"close":342},"2022-02-18",{"date":349,"close":350},"2022-02-25",43.4900016784668,{"date":352,"close":353},"2022-03-04",45.25,{"date":355,"close":356},"2022-03-11",44.029998779296875,{"date":358,"close":359},"2022-03-18",43.459999084472656,{"date":361,"close":362},"2022-03-25",45.52000045776367,{"date":364,"close":365},"2022-04-01",47.16999816894531,{"date":367,"close":368},"2022-04-08",46.16999816894531,{"date":370,"close":371},"2022-04-14",45.790000915527344,{"date":373,"close":374},"2022-04-22",45.849998474121094,{"date":376,"close":377},"2022-04-29",43.15999984741211,{"date":379,"close":380},"2022-05-06",43.7599983215332,{"date":382,"close":383},"2022-05-13",44.02000045776367,{"date":385,"close":386},"2022-05-20",44.90999984741211,{"date":388,"close":389},"2022-05-27",46.279998779296875,{"date":391,"close":392},"2022-06-03",46.13999938964844,{"date":394,"close":395},"2022-06-10",46.040000915527344,{"date":397,"close":398},"2022-06-17",41.33000183105469,{"date":400,"close":401},"2022-06-24",43.709999084472656,{"date":403,"close":404},"2022-07-01",45.4900016784668,{"date":406,"close":407},"2022-07-08",43.70000076293945,{"date":409,"close":410},"2022-07-15",44.060001373291016,{"date":412,"close":413},"2022-07-22",43.189998626708984,{"date":415,"close":416},"2022-07-29",46.189998626708984,{"date":418,"close":419},"2022-08-05",44.689998626708984,{"date":421,"close":422},"2022-08-12",46.5,{"date":424,"close":425},"2022-08-19",47.189998626708984,{"date":427,"close":428},"2022-08-26",45.65999984741211,{"date":430,"close":431},"2022-09-02",44.5,{"date":433,"close":434},"2022-09-09",44.290000915527344,{"date":436,"close":437},"2022-09-16",44.7400016784668,{"date":439,"close":440},"2022-09-23",42.77000045776367,{"date":442,"close":443},"2022-09-30",38.70000076293945,{"date":445,"close":446},"2022-10-07",38.970001220703125,{"date":448,"close":449},"2022-10-14",39.47999954223633,{"date":451,"close":452},"2022-10-21",42.08000183105469,{"date":454,"close":455},"2022-10-28",45.279998779296875,{"date":457,"close":458},"2022-11-04",44.279998779296875,{"date":460,"close":461},"2022-11-11",45.130001068115234,{"date":463,"close":464},"2022-11-18",47.95000076293945,{"date":466,"close":467},"2022-11-25",49.63999938964844,{"date":469,"close":470},"2022-12-02",48.77000045776367,{"date":472,"close":473},"2022-12-09",49.90999984741211,{"date":475,"close":476},"2022-12-16",48.56999969482422,{"date":478,"close":467},"2022-12-23",{"date":480,"close":481},"2022-12-30",49.619998931884766,{"date":483,"close":484},"2023-01-06",50.47999954223633,{"date":486,"close":487},"2023-01-13",51.09000015258789,{"date":489,"close":490},"2023-01-20",49.540000915527344,{"date":492,"close":493},"2023-01-27",49.439998626708984,{"date":495,"close":496},"2023-02-03",53.130001068115234,{"date":498,"close":499},"2023-02-10",51.33000183105469,{"date":501,"close":502},"2023-02-17",51.70000076293945,{"date":504,"close":505},"2023-02-24",51.43000030517578,{"date":507,"close":508},"2023-03-03",51.349998474121094,{"date":510,"close":511},"2023-03-10",49.630001068115234,{"date":513,"close":514},"2023-03-17",52.11000061035156,{"date":516,"close":517},"2023-03-24",51.41999816894531,{"date":519,"close":520},"2023-03-31",53.20000076293945,{"date":522,"close":523},"2023-04-06",54.790000915527344,{"date":525,"close":526},"2023-04-14",53.34000015258789,{"date":528,"close":529},"2023-04-21",53.31999969482422,{"date":531,"close":532},"2023-04-28",51.63999938964844,{"date":534,"close":535},"2023-05-05",50.880001068115234,{"date":537,"close":538},"2023-05-12",50.29999923706055,{"date":540,"close":541},"2023-05-19",49.33000183105469,{"date":543,"close":544},"2023-05-26",48.959999084472656,{"date":546,"close":547},"2023-06-02",50.36000061035156,{"date":549,"close":550},"2023-06-09",49.83000183105469,{"date":552,"close":553},"2023-06-16",47.4900016784668,{"date":555,"close":556},"2023-06-23",45.97999954223633,{"date":558,"close":559},"2023-06-30",47.20000076293945,{"date":561,"close":562},"2023-07-07",45.40999984741211,{"date":564,"close":368},"2023-07-14",{"date":566,"close":567},"2023-07-21",46.43000030517578,{"date":569,"close":570},"2023-07-28",44.63999938964844,{"date":572,"close":573},"2023-08-04",44.560001373291016,{"date":575,"close":576},"2023-08-11",43.869998931884766,{"date":578,"close":579},"2023-08-18",43.290000915527344,{"date":581,"close":582},"2023-08-25",42.439998626708984,{"date":584,"close":585},"2023-09-01",42.25,{"date":587,"close":588},"2023-09-08",42.06999969482422,{"date":590,"close":591},"2023-09-15",43.540000915527344,{"date":593,"close":594},"2023-09-22",42.45000076293945,{"date":596,"close":597},"2023-09-29",40.630001068115234,{"date":599,"close":600},"2023-10-06",41.380001068115234,{"date":602,"close":603},"2023-10-13",42.04999923706055,{"date":605,"close":606},"2023-10-20",42.18000030517578,{"date":608,"close":609},"2023-10-27",40.66999816894531,{"date":611,"close":612},"2023-11-03",43.06999969482422,{"date":614,"close":615},"2023-11-10",41.029998779296875,{"date":617,"close":618},"2023-11-17",43.0099983215332,{"date":620,"close":621},"2023-11-24",42.720001220703125,{"date":623,"close":624},"2023-12-01",43,{"date":626,"close":627},"2023-12-08",44.13999938964844,{"date":629,"close":630},"2023-12-15",43.66999816894531,{"date":632,"close":633},"2023-12-22",45.060001373291016,{"date":635,"close":636},"2023-12-29",44.58000183105469,{"date":638,"close":639},"2024-01-05",44.959999084472656,{"date":641,"close":642},"2024-01-12",42.93000030517578,{"date":644,"close":645},"2024-01-19",41.72999954223633,{"date":647,"close":648},"2024-01-26",41.540000915527344,{"date":650,"close":651},"2024-02-02",40.79999923706055,{"date":653,"close":654},"2024-02-09",41.279998779296875,{"date":656,"close":452},"2024-02-16",{"date":658,"close":659},"2024-02-23",41.41999816894531,{"date":661,"close":662},"2024-03-01",41.77000045776367,{"date":664,"close":665},"2024-03-08",43.02000045776367,{"date":667,"close":668},"2024-03-15",41.709999084472656,{"date":670,"close":603},"2024-03-22",{"date":672,"close":673},"2024-03-28",42.90999984741211,{"date":675,"close":676},"2024-04-05",42.779998779296875,{"date":678,"close":679},"2024-04-12",41.790000915527344,{"date":681,"close":682},"2024-04-19",43.36000061035156,{"date":684,"close":685},"2024-04-26",43.34000015258789,{"date":687,"close":688},"2024-05-03",44.70000076293945,{"date":690,"close":691},"2024-05-10",44.33000183105469,{"date":693,"close":694},"2024-05-17",44.11000061035156,{"date":696,"close":697},"2024-05-24",42.599998474121094,{"date":699,"close":359},"2024-05-31",{"date":701,"close":579},"2024-06-07",{"date":703,"close":452},"2024-06-14",{"date":705,"close":588},"2024-06-21",{"date":707,"close":708},"2024-06-28",42.7400016784668,{"date":710,"close":711},"2024-07-05",42.2599983215332,{"date":713,"close":714},"2024-07-12",44.68000030517578,{"date":716,"close":717},"2024-07-19",45.91999816894531,{"date":719,"close":720},"2024-07-26",47,{"date":722,"close":723},"2024-08-02",46.79999923706055,{"date":725,"close":726},"2024-08-09",44.459999084472656,{"date":728,"close":729},"2024-08-16",45.369998931884766,{"date":731,"close":732},"2024-08-23",46.11000061035156,{"date":734,"close":735},"2024-08-30",46.310001373291016,{"date":737,"close":738},"2024-09-06",46.029998779296875,{"date":740,"close":741},"2024-09-13",47.630001068115234,{"date":743,"close":744},"2024-09-20",47.63999938964844,{"date":746,"close":747},"2024-09-27",46.91999816894531,{"date":749,"close":750},"2024-10-04",45.900001525878906,{"date":752,"close":753},"2024-10-11",45.68000030517578,{"date":755,"close":756},"2024-10-18",47.02000045776367,{"date":758,"close":759},"2024-10-25",46,{"date":761,"close":762},"2024-11-01",45.22999954223633,{"date":764,"close":765},"2024-11-08",46.81999969482422,{"date":767,"close":768},"2024-11-15",48.0099983215332,{"date":770,"close":771},"2024-11-22",51.040000915527344,{"date":773,"close":774},"2024-11-29",51.58000183105469,{"date":776,"close":777},"2024-12-06",49.18000030517578,{"date":779,"close":780},"2024-12-13",47.54999923706055,{"date":782,"close":783},"2024-12-20",46.5099983215332,{"date":785,"close":786},"2024-12-27",46.52000045776367,{"date":788,"close":789},"2025-01-03",46.7400016784668,{"date":791,"close":353},"2025-01-10",{"date":793,"close":794},"2025-01-17",47.33000183105469,{"date":796,"close":797},"2025-01-24",46.869998931884766,{"date":799,"close":464},"2025-01-31",{"date":801,"close":392},"2025-02-07",{"date":803,"close":804},"2025-02-14",45.66999816894531,{"date":806,"close":807},"2025-02-21",46.900001525878906,{"date":809,"close":810},"2025-02-28",48.380001068115234,{"date":812,"close":813},"2025-03-07",47.790000915527344,{"date":815,"close":816},"2025-03-14",49.209999084472656,{"date":818,"close":819},"2025-03-21",48.47999954223633,{"date":821,"close":822},"2025-03-28",49.369998931884766,{"date":824,"close":825},"2025-04-04",47.86000061035156,{"date":827,"close":828},"2025-04-11",47.81999969482422,{"date":830,"close":831},"2025-04-17",49.7400016784668,{"date":833,"close":834},"2025-04-25",49.130001068115234,{"date":836,"close":837},"2025-05-02",49.52000045776367,{"date":839,"close":840},"2025-05-09",47.279998779296875,{"date":842,"close":843},"2025-05-16",46.61000061035156,{"date":845,"close":846},"2025-05-23",45.7400016784668,{"date":848,"close":849},"2025-05-30",45.88999938964844,{"date":851,"close":852},"2025-06-06",44.720001220703125,{"date":854,"close":855},"2025-06-13",44.630001068115234,{"date":857,"close":434},"2025-06-20",{"date":859,"close":714},"2025-06-27",{"date":861,"close":862},"2025-07-03",45.380001068115234,{"date":864,"close":865},"2025-07-11",45.72999954223633,{"date":867,"close":865},"2025-07-18",{"date":869,"close":870},"2025-07-25",45.959999084472656,{"date":872,"close":873},"2025-08-01",45.7599983215332,{"date":875,"close":876},"2025-08-08",46.959999084472656,{"date":878,"close":879},"2025-08-15",46.970001220703125,{"date":881,"close":882},"2025-08-18",46.2400016784668,{"date":884,"close":885},"2025-08-19",46.779998779296875,{"date":887,"close":888},"2025-08-20",46.97999954223633,{"date":890,"close":891},"2025-08-21",47.0099983215332,{"date":893,"close":894},"2025-08-22",47.90999984741211,{"date":896,"close":897},"2025-08-25",47.31999969482422,{"date":899,"close":900},"2025-08-26",46.70000076293945,{"date":902,"close":903},"2025-08-27",47.41999816894531,{"date":905,"close":906},"2025-08-28",47.09000015258789,{"date":908,"close":909},"2025-08-29",47.290000915527344,{"date":911,"close":912},"2025-09-02",47.2400016784668,{"date":914,"close":915},"2025-09-03",46.83000183105469,{"date":917,"close":918},"2025-09-04",46.849998474121094,{"date":920,"close":921},"2025-09-05",47.04999923706055,{"date":923,"close":924},"2025-09-08",46.2599983215332,{"date":926,"close":786},"2025-09-09",{"date":928,"close":797},"2025-09-10",{"date":930,"close":931},"2025-09-11",47.400001525878906,{"date":933,"close":559},"2025-09-12",{"date":935,"close":365},"2025-09-15",{"date":937,"close":938},"2025-09-16",46.04999923706055,{"date":940,"close":941},"2025-09-17",46.40999984741211,{"date":943,"close":918},"2025-09-18",{"date":945,"close":946},"2025-09-19",46.93000030517578,{"date":948,"close":949},"2025-09-22",46.560001373291016,{"date":951,"close":952},"2025-09-23",47.2599983215332,{"date":954,"close":955},"2025-09-24",47.369998931884766,{"date":957,"close":840},"2025-09-25",{"date":959,"close":960},"2025-09-26",47.779998779296875,{"date":962,"close":963},"2025-09-29",47.9900016784668,{"date":965,"close":966},"2025-09-30",48.150001525878906,{"date":968,"close":969},"2025-10-01",47.66999816894531,{"date":971,"close":921},"2025-10-02",{"date":973,"close":888},"2025-10-03",{"date":975,"close":567},"2025-10-06",{"date":977,"close":978},"2025-10-07",46.54999923706055,{"date":980,"close":981},"2025-10-08",46.47999954223633,{"date":983,"close":984},"2025-10-09",46.0099983215332,{"date":986,"close":987},"2025-10-10",45.70000076293945,{"date":989,"close":461},"2025-10-13",{"date":991,"close":992},"2025-10-14",45.720001220703125,{"date":994,"close":995},"2025-10-15",46.220001220703125,{"date":997,"close":941},"2025-10-16",{"date":999,"close":900},"2025-10-17",{"date":1001,"close":1002},"2025-10-20",47.029998779296875,{"date":1004,"close":1005},"2025-10-21",46.09000015258789,{"date":1007,"close":1008},"2025-10-22",46.15999984741211,{"date":1010,"close":416},"2025-10-23",{"date":1012,"close":938},"2025-10-24",{"date":1014,"close":1015},"2025-10-27",45.709999084472656,{"date":1017,"close":562},"2025-10-28",{"date":1019,"close":434},"2025-10-29",{"date":1021,"close":1022},"2025-10-30",44.77000045776367,{"date":1024,"close":1025},"2025-10-31",44.29999923706055,{"date":1027,"close":1028},"2025-11-03",44.130001068115234,{"date":1030,"close":1031},"2025-11-04",44.849998474121094,{"date":1033,"close":855},"2025-11-05",{"date":1035,"close":1036},"2025-11-06",45.189998626708984,{"date":1038,"close":1039},"2025-11-07",45.75,{"date":1041,"close":428},"2025-11-10",{"date":1043,"close":392},"2025-11-11",{"date":1045,"close":738},"2025-11-12",{"date":1047,"close":1048},"2025-11-13",46.619998931884766,{"date":1050,"close":1048},"2025-11-14",{"date":1052,"close":1053},"2025-11-17",46.529998779296875,{"date":1055,"close":1056},"2025-11-18",46.380001068115234,{"date":1058,"close":1059},"2025-11-19",46.150001525878906,{"date":1061,"close":1062},"2025-11-20",48.040000915527344,{"date":1064,"close":1065},"2025-11-21",48.83000183105469,{"date":1067,"close":1068},"2025-11-24",48.290000915527344,{"date":1070,"close":1071},"2025-11-25",47.880001068115234,{"date":1073,"close":1071},"2025-11-26",{"date":1075,"close":1076},"2025-11-28",48.08000183105469,{"date":1078,"close":1079},"2025-12-01",47.25,{"date":1081,"close":1082},"2025-12-02",46.36000061035156,{"date":1084,"close":849},"2025-12-03",{"date":1086,"close":1087},"2025-12-04",45.02000045776367,{"date":1089,"close":1090},"2025-12-05",45.08000183105469,{"date":1092,"close":1093},"2025-12-08",44.59000015258789,{"date":1095,"close":1096},"2025-12-09",44.97999954223633,{"date":1098,"close":1099},"2025-12-10",45.349998474121094,{"date":1101,"close":1102},"2025-12-11",45.90999984741211,{"date":1104,"close":1105},"2025-12-12",45.810001373291016,{"date":1107,"close":1108},"2025-12-15",46.290000915527344,{"date":1110,"close":735},"2025-12-16",{"date":1112,"close":1113},"2025-12-17",47.61000061035156,{"date":1115,"close":1116},"2025-12-18",47.75,{"date":1118,"close":735},"2025-12-19",{"date":1120,"close":1121},"2025-12-22",46.41999816894531,{"date":194,"close":1123},46.18000030517578,{"date":1125,"close":1126},"2025-12-24",46.34000015258789,{"date":1128,"close":938},"2025-12-26",{"date":1130,"close":1121},"2025-12-29",{"date":1132,"close":1133},"2025-12-30",46.349998474121094,{"date":1135,"close":1136},"2025-12-31",46.119998931884766,{"date":1138,"close":556},"2026-01-02",{"date":173,"close":846},{"date":1141,"close":1105},"2026-01-06",{"date":1143,"close":995},"2026-01-07",{"date":1145,"close":1146},"2026-01-08",46.56999969482422,{"date":1148,"close":1149},"2026-01-09",46.470001220703125,{"date":1151,"close":1152},"2026-01-12",46.689998626708984,{"date":1154,"close":876},"2026-01-13",{"date":1156,"close":1157},"2026-01-14",47.220001220703125,{"date":1159,"close":780},"2026-01-15",{"date":1161,"close":1162},"2026-01-16",48.11000061035156,{"date":1164,"close":1165},"2026-01-20",48.029998779296875,{"date":134,"close":1167},47.970001220703125,{"date":1169,"close":1170},"2026-01-22",48.33000183105469,{"date":1172,"close":1173},"2026-01-23",47.93000030517578,{"date":1175,"close":1176},"2026-01-26",48.58000183105469,{"date":1178,"close":1179},"2026-01-27",48.939998626708984,{"date":1181,"close":1182},"2026-01-28",48.70000076293945,{"date":1184,"close":1185},"2026-01-29",49.2599983215332,{"date":1187,"close":1188},"2026-01-30",49.47999954223633,{"date":1190,"close":1191},"2026-02-02",50.04999923706055,{"date":1193,"close":1194},"2026-02-03",51.810001373291016,{"date":1196,"close":1197},"2026-02-04",51.869998931884766,{"date":1199,"close":1200},"2026-02-05",52.77000045776367,{"date":1202,"close":1203},"2026-02-06",52.41999816894531,{"date":1205,"close":1206},"2026-02-09",51.7599983215332,{"date":1208,"close":1209},"2026-02-10",52.470001220703125,{"date":1211,"close":1212},"2026-02-11",52.849998474121094,{"date":1214,"close":1215},"2026-02-12",53.7400016784668,{"date":1217,"close":1218},"2026-02-13",54.22999954223633,{"date":1220,"close":1221},"2026-02-17",54.15999984741211,{"date":1223,"close":1224},"2026-02-18",52.709999084472656,{"date":1226,"close":1227},"2026-02-19",52.869998931884766,{"date":1229,"close":1230},"2026-02-20",53.25,{"date":1232,"close":1233},"2026-02-23",53.380001068115234,{"date":1235,"close":1236},"2026-02-24",53.650001525878906,{"date":1238,"close":1239},"2026-02-25",53.41999816894531,{"date":1241,"close":1242},"2026-02-26",53.560001373291016,{"date":1244,"close":1245},"2026-02-27",54.2400016784668,{"date":1247,"close":1248},"2026-03-02",54.4900016784668,{"date":1250,"close":1251},"2026-03-03",55.25,{"date":1253,"close":1254},"2026-03-04",55.22999954223633,{"date":1256,"close":1257},"2026-03-05",54.470001220703125,{"date":1259,"close":1260},"2026-03-06",54.529998779296875,{"date":1262,"close":1263},"2026-03-09",54.7400016784668,{"date":1265,"close":1266},"2026-03-10",54.310001373291016,{"date":1268,"close":1269},"2026-03-11",53.90999984741211,{"date":1271,"close":1272},"2026-03-12",54.31999969482422,{"date":1274,"close":1275},"2026-03-13",55.060001373291016,{"date":111,"close":1277},54.900001525878906,{"date":1279,"close":1218},"2026-03-17",{"date":1281,"close":1282},"2026-03-18",53.279998779296875,{"date":97,"close":1284},53.790000915527344,{"date":1286,"close":1287},"2026-03-20",52.86000061035156,{"date":1289,"close":1290},"2026-03-23",53.97999954223633,{"date":1292,"close":1293},"2026-03-24",54.209999084472656,{"date":1295,"close":1296},"2026-03-25",54.119998931884766,{"date":1298,"close":1299},"2026-03-26",54.66999816894531,{"date":1301,"close":1302},"2026-03-27",54.59000015258789,{"date":1304,"close":1305},"2026-03-30",55.439998626708984,{"date":1307,"close":1308},"2026-03-31",54.91999816894531,{"date":1310,"close":1311},"2026-04-01",54.9900016784668,{"date":1313,"close":1314},"2026-04-02",55.959999084472656,{"date":1316,"close":1317},"2026-04-06",55.84000015258789,{"date":1319,"close":1320},"2026-04-07",56.70000076293945,{"date":1322,"close":1323},"2026-04-08",57.08000183105469,{"date":1325,"close":1326},"2026-04-09",57.560001373291016,{"date":1328,"close":1329},"2026-04-10",56.959999084472656,{"date":1331,"close":1332},"2026-04-13",55.97999954223633,{"date":1334,"close":1335},"2026-04-14",56.09000015258789,{"date":1337,"close":1338},"2026-04-15",55.93000030517578,{"date":1340,"close":1332},"2026-04-16",{"date":1342,"close":1343},"2026-04-17",55.68000030517578,{"date":1345,"close":1346},"2026-04-20",55.59000015258789,{"date":1348,"close":1349},"2026-04-21",55.11000061035156,{"date":1351,"close":1352},"2026-04-22",55.16999816894531,{"date":1354,"close":1355},"2026-04-23",56.5,{"date":1357,"close":1358},"2026-04-24",55.81999969482422,{"date":1360,"close":1361},"2026-04-27",55.779998779296875,{"date":1363,"close":1364},"2026-04-28",56.209999084472656,{"date":1366,"close":1367},"2026-04-29",55.400001525878906,{"date":1369,"close":1370},"2026-04-30",56.310001373291016,{"date":1372,"close":1373},"2026-05-01",56,{"date":1375,"close":1376},"2026-05-04",56.099998474121094,{"date":1378,"close":1379},"2026-05-05",55.9900016784668,{"date":1381,"close":1382},"2026-05-06",54.86000061035156,{"date":1384,"close":1385},"2026-05-07",55.529998779296875,{"date":85,"close":1387},55.54999923706055,{"date":71,"close":1358},{"date":1390,"close":1329},"2026-05-12",{"date":1392,"close":1393},"2026-05-13",57.189998626708984,{"date":1395,"close":1396},"2026-05-14",57.79999923706055,{"date":1398,"close":1399},"2026-05-15",57.33000183105469,{"date":1401,"close":1402},"2026-05-18",57.619998931884766,{"date":1404,"close":1405},"2026-05-19",58.189998626708984,{"date":1407,"close":1408},"2026-05-20",57.400001525878906,{"date":1410,"close":1411},"2026-05-21",57.18000030517578,{"date":63,"close":1413},57.27000045776367,{"date":1415,"close":1416},"2026-05-26",57.529998779296875,{"date":1418,"close":1419},"2026-05-27",56.7599983215332,{"date":1421,"close":1422},"2026-05-28",55.560001373291016,{"date":1424,"close":1251},"2026-05-29",{"date":1426,"close":1427},"2026-06-01",53.65999984741211,{"date":1429,"close":1430},"2026-06-02",54.060001373291016,{"date":1432,"close":1433},"2026-06-03",53.84000015258789,{"date":1435,"close":1436},"2026-06-04",54.61000061035156,{"date":1438,"close":1439},"2026-06-05",55.40999984741211,{"date":1441,"close":1442},"2026-06-08",54.439998626708984,{"date":1444,"close":1445},"2026-06-09",54.939998626708984,{"date":1447,"close":1448},"2026-06-10",55.33000183105469,{"date":1450,"close":1451},"2026-06-11",54.47999954223633,{"date":1453,"close":1454},"2026-06-12",55.09000015258789,{"date":1456,"close":1457},"2026-06-15",54.560001373291016,{"date":1459,"close":1460},"2026-06-16",54.75,{"date":1462,"close":1463},"2026-06-17",55.279998779296875,{"date":1465,"close":1349},"2026-06-18",{"date":1467,"close":1468},"2026-06-22",54.810001373291016,{"date":1470,"close":1364},"2026-06-23",{"date":1472,"close":1473},"2026-06-24",56.560001373291016,{"date":1475,"close":1320},"2026-06-25",{"date":1477,"close":1478},"2026-06-26",57.61000061035156,{"date":1480,"close":1481},"2026-06-29",56.93000030517578,{"date":1483,"close":1484},"2026-06-30",56.040000915527344,{"date":1486,"close":1487},"2026-07-01",56.20000076293945,{"date":1489,"close":1490},"2026-07-02",57.4900016784668,{"date":1492,"close":1493},"2026-07-06",56.2599983215332,{"date":1495,"close":1496},"2026-07-07",57.470001220703125,{"date":1498,"close":1499},"2026-07-08",57.599998474121094,{"date":1501,"close":1502},"2026-07-09",57.880001068115234,{"date":1504,"close":1505},"2026-07-10",58.369998931884766,{"date":1507,"close":1508},"2026-07-13",59.209999084472656,{"date":1510,"close":1511},"2026-07-14",58.7599983215332,{"date":1513,"close":1514},"2026-07-15",57.90999984741211,{"date":1516,"close":1517},"2026-07-16",59.290000915527344,{"date":1519,"close":1520},"2026-07-17",58.599998474121094,{"date":1522,"close":1523},"2026-07-20",58.560001373291016,{"date":1525,"close":1526},"2026-07-21",58.400001525878906,{"date":1528,"close":1529},"2026-07-22",58.880001068115234,{"date":1531,"close":1532},"2026-07-23",59.40999984741211,{"date":1534,"close":1535},"2026-07-27",59.52000045776367,{"date":1537,"close":1538},"2026-07-28",59.86000061035156,{"date":1540,"close":1541},"2026-07-29",59.45000076293945,{"date":1543,"close":1544},"2026-07-30",58.58000183105469,{"date":226,"close":1546},57.88999938964844,{"date":1548,"close":1549},"2026-08-03",58.08000183105469,{"date":1551,"close":1552},"2026-08-04",57.38999938964844,{"date":1554,"close":1367},"2026-08-05",{"date":1556,"close":1257},"2026-08-06",{"date":1558,"close":1559},"2026-08-07",55.02000045776367,{"date":1561,"close":1562},"2026-08-10",53.68000030517578,{"date":1564,"close":1263},"2026-08-11",{"date":1566,"close":1567},"2026-08-12",55.36000061035156,{"date":1569,"close":1570},"2026-08-13",55.540000915527344,{"date":38,"close":1572},55.599998474121094,{"date":1574,"close":1575},"2026-08-17",54.970001220703125,{"date":1577,"close":1578},"2026-08-18",55.52000045776367,{"date":224,"close":1580},55.08000183105469,{"count":228,"fetchedAt":1582,"source":219},"2026-08-21T21:49:11.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1584},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787348951783]