[{"data":1,"prerenderedAt":1613},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NKE":25,"$fMP5A0TGQpQ-vKZxw1EJFoM1ErbigqsrRqntj84bGvy4":26,"ticker-mcap-NKE":164,"ticker-profile-NKE":174,"ticker-earnings-NKE":188,"ticker-congress-NKE":226,"i-lucide:info":1611},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"320187","NIKE, Inc.","Manufacturing","NKE",[34,49,58,69,81,100,112,118,129],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T22:32:48.000Z","0000320187-26-000064-0","Alagirisamy Venkatesh","EVP: CHIEF OPERATING OFFICER","D",44.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101296\u002F000032018726000064\u002F0000320187-26-000064-index.htm",9853,76546.9272,439936.45,"F","2026-06-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T22:31:14.000Z","0000320187-26-000062-0","McCartney Philip","EVP: CHIEF INN,PROD&DSG OFCR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074830\u002F000032018726000062\u002F0000320187-26-000062-index.htm",9836,70530.9272,439177.39999999997,{"cik":29,"filedAt":50,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"0000320187-26-000062-1",46.18,17398,53132.9272,803439.64,"S","2026-06-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":48},"2026-05-15T00:00:00.000Z","0000320187-26-000055-0","4","PARKER MARK G","EXECUTIVE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236641\u002F000032018726000055\u002F0000320187-26-000055-index.htm",22230,625385,"G","2026-05-14","Gift",{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-04-22T00:00:00.000Z","0000320187-26-000053-0","4\u002FA","2026-04-14","Hill Elliott","PRESIDENT & CEO",42.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1371578\u002F000032018726000053\u002F0000320187-26-000053-index.htm",23660.235,265247.235,1000118.1334500001,"P","2026-04-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},8,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":93,"transactionDate":109,"intentLabel":110,"signalQuality":67,"insiderHistory":111},"0000320187-26-000049-0","COOK TIMOTHY D","",42.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214156\u002F000032018726000049\u002F0000320187-26-000049-index.htm",25000,130480,1060750,"2026-04-10","Purchase (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":113,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":90,"sharesOwnedAfter":91,"totalValue":116,"transactionCode":93,"transactionDate":94,"intentLabel":110,"signalQuality":67,"insiderHistory":117},"0000320187-26-000051-0",42.265,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1371578\u002F000032018726000051\u002F0000320187-26-000051-index.htm",999999.832275,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":103,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":93,"transactionDate":127,"intentLabel":110,"signalQuality":67,"insiderHistory":128},"2026-04-10T00:00:00.000Z","0000320187-26-000045-0","ROGERS JOHN W JR",43.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F938885\u002F000032018726000045\u002F0000320187-26-000045-index.htm",4000,41022,173360,"2026-04-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":103,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":93,"transactionDate":138,"intentLabel":110,"signalQuality":67,"insiderHistory":139},"2026-04-08T00:00:00.000Z","0000320187-26-000043-0","SWAN ROBERT HOLMES",42.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218363\u002F000032018726000043\u002F0000320187-26-000043-index.htm",11781.387,55074.387,500002.06428,"2026-04-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"HSY","HERSHEY CO",{"ticker":146,"issuerName":147},"ANET","Arista Networks, Inc.",{"ticker":149,"issuerName":150},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":152,"issuerName":153},"TDG","TransDigm Group INC",{"ticker":155,"issuerName":156},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":158,"issuerName":159},"LZB","LA-Z-BOY INC",{"count":161,"fetchedAt":162,"source":163},9,"2026-07-26T11:23:10.952Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},60706192485.809326,"fresh","2026-07-23",3,"2026-05-31",{"count":172,"fetchedAt":173,"source":163},1,"2026-07-26T11:23:10.953Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Elliott J. Hill","Apparel - Footwear & Accessories",79400,"1980-12-02","US","OR","Beaverton","https:\u002F\u002Finvestors.nike.com",1.116,"41.35-80.17","2026-06-13T01:11:57.167Z",{"count":172,"fetchedAt":173,"source":163},{"data":189,"meta":225},{"ticker":32,"points":190},[191,196,201,206,211,216,221],{"ticker":32,"fiscalQuarter":192,"reportDate":193,"fiscalPeriodEnd":193,"epsActual":194,"epsEstimated":195,"time":25},"2025Q1","2025-03-20",0.54,0.3007,{"ticker":32,"fiscalQuarter":197,"reportDate":198,"fiscalPeriodEnd":198,"epsActual":199,"epsEstimated":200,"time":25},"2025Q2","2025-06-26",0.14,0.1303,{"ticker":32,"fiscalQuarter":202,"reportDate":203,"fiscalPeriodEnd":203,"epsActual":204,"epsEstimated":205,"time":25},"2025Q3","2025-09-30",0.49,0.272,{"ticker":32,"fiscalQuarter":207,"reportDate":208,"fiscalPeriodEnd":208,"epsActual":209,"epsEstimated":210,"time":25},"2025Q4","2025-12-18",0.53,0.3747,{"ticker":32,"fiscalQuarter":212,"reportDate":213,"fiscalPeriodEnd":213,"epsActual":214,"epsEstimated":215,"time":25},"2026Q1","2026-03-31",0.35,0.2908,{"ticker":32,"fiscalQuarter":217,"reportDate":218,"fiscalPeriodEnd":218,"epsActual":219,"epsEstimated":220,"time":25},"2026Q2","2026-06-30",0.2,0.11,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":25,"epsEstimated":224,"time":25},"2026Q3","2026-09-29",0.44,{"count":172,"fetchedAt":173,"source":163},{"data":227,"meta":1609},{"congressTrades":228,"insiderTrades":247,"priceHistory":257,"ticker":32},[229],{"amountLabel":230,"amountMax":231,"amountMid":232,"amountMin":233,"assetDescription":234,"assetType":235,"chamber":236,"district":237,"disclosureDate":238,"filingId":239,"ingestedAt":240,"memberName":241,"memberSlug":242,"owner":243,"party":39,"sourceLink":244,"ticker":32,"transactionDate":245,"type":246},"$1,001 - $15,000",15000,8001,1001,"Nike Inc","Stock","house","CA17","2026-06-11","ro-khanna|NKE|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":101,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":93,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":113,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":90,"sharesOwnedAfter":91,"totalValue":116,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":119,"filingId":120,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":103,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":93,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":103,"ownershipType":39,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":93,"transactionDate":138},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1404,1407,1409,1411,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1482,1485,1488,1490,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1532,1534,1537,1540,1542,1544,1547,1550,1553,1556,1559,1562,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1607],{"date":259,"close":260},"2021-07-30",167.50999450683594,{"date":262,"close":263},"2021-08-06",172.8000030517578,{"date":265,"close":266},"2021-08-13",171.69000244140625,{"date":268,"close":269},"2021-08-20",167.7899932861328,{"date":271,"close":272},"2021-08-27",167.5800018310547,{"date":274,"close":275},"2021-09-03",163.2899932861328,{"date":277,"close":278},"2021-09-10",163.58999633789062,{"date":280,"close":281},"2021-09-17",156.4199981689453,{"date":283,"close":284},"2021-09-24",149.58999633789062,{"date":286,"close":287},"2021-10-01",147.05999755859375,{"date":289,"close":290},"2021-10-08",152.47999572753906,{"date":292,"close":293},"2021-10-15",158.00999450683594,{"date":295,"close":296},"2021-10-22",163.47999572753906,{"date":298,"close":299},"2021-10-29",167.2899932861328,{"date":301,"close":302},"2021-11-05",177.50999450683594,{"date":304,"close":305},"2021-11-12",169.08999633789062,{"date":307,"close":308},"2021-11-19",174.8800048828125,{"date":310,"close":311},"2021-11-26",168.02000427246094,{"date":313,"close":314},"2021-12-03",170.24000549316406,{"date":316,"close":317},"2021-12-10",169.05999755859375,{"date":319,"close":320},"2021-12-17",161.36000061035156,{"date":322,"close":323},"2021-12-23",165.6699981689453,{"date":325,"close":326},"2021-12-31",166.6699981689453,{"date":328,"close":329},"2022-01-07",156.97000122070312,{"date":331,"close":332},"2022-01-14",148.17999267578125,{"date":334,"close":335},"2022-01-21",142.9499969482422,{"date":337,"close":338},"2022-01-28",145.91000366210938,{"date":340,"close":341},"2022-02-04",145.38999938964844,{"date":343,"close":344},"2022-02-11",140.17999267578125,{"date":346,"close":335},"2022-02-18",{"date":348,"close":349},"2022-02-25",138.8000030517578,{"date":351,"close":352},"2022-03-04",131.17999267578125,{"date":354,"close":355},"2022-03-11",122.62999725341797,{"date":357,"close":358},"2022-03-18",131.24000549316406,{"date":360,"close":361},"2022-03-25",133.6999969482422,{"date":363,"close":364},"2022-04-01",133.52000427246094,{"date":366,"close":367},"2022-04-08",128.14999389648438,{"date":369,"close":370},"2022-04-14",133.4600067138672,{"date":372,"close":373},"2022-04-22",129.07000732421875,{"date":375,"close":376},"2022-04-29",124.69999694824219,{"date":378,"close":379},"2022-05-06",114.48999786376953,{"date":381,"close":382},"2022-05-13",113.01000213623047,{"date":384,"close":385},"2022-05-20",108,{"date":387,"close":388},"2022-05-27",115.98999786376953,{"date":390,"close":391},"2022-06-03",120.94999694824219,{"date":393,"close":394},"2022-06-10",114.7300033569336,{"date":396,"close":397},"2022-06-17",107.33999633789062,{"date":399,"close":400},"2022-06-24",112.91000366210938,{"date":402,"close":403},"2022-07-01",101.18000030517578,{"date":405,"close":406},"2022-07-08",107.93000030517578,{"date":408,"close":409},"2022-07-15",104.69999694824219,{"date":411,"close":412},"2022-07-22",109.12000274658203,{"date":414,"close":415},"2022-07-29",114.91999816894531,{"date":417,"close":418},"2022-08-05",113.87000274658203,{"date":420,"close":421},"2022-08-12",116.06999969482422,{"date":423,"close":424},"2022-08-19",113.16000366210938,{"date":426,"close":427},"2022-08-26",108.27999877929688,{"date":429,"close":430},"2022-09-02",105.73999786376953,{"date":432,"close":433},"2022-09-09",110.97000122070312,{"date":435,"close":436},"2022-09-16",104.12000274658203,{"date":438,"close":439},"2022-09-23",97.0199966430664,{"date":441,"close":442},"2022-09-30",83.12000274658203,{"date":444,"close":445},"2022-10-07",87.16000366210938,{"date":447,"close":448},"2022-10-14",87.55000305175781,{"date":450,"close":451},"2022-10-21",88.5,{"date":453,"close":454},"2022-10-28",93.83000183105469,{"date":456,"close":457},"2022-11-04",95.79000091552734,{"date":459,"close":460},"2022-11-11",106.08999633789062,{"date":462,"close":463},"2022-11-18",105.41999816894531,{"date":465,"close":466},"2022-11-25",105.95999908447266,{"date":468,"close":469},"2022-12-02",112.19999694824219,{"date":471,"close":472},"2022-12-09",109.41999816894531,{"date":474,"close":475},"2022-12-16",105.94999694824219,{"date":477,"close":478},"2022-12-23",116.25,{"date":480,"close":481},"2022-12-30",117.01000213623047,{"date":483,"close":484},"2023-01-06",124.52999877929688,{"date":486,"close":487},"2023-01-13",128.85000610351562,{"date":489,"close":490},"2023-01-20",126.62000274658203,{"date":492,"close":493},"2023-01-27",127.52999877929688,{"date":495,"close":496},"2023-02-03",127.61000061035156,{"date":498,"close":499},"2023-02-10",122.2300033569336,{"date":501,"close":502},"2023-02-17",124.83999633789062,{"date":504,"close":505},"2023-02-24",118.04000091552734,{"date":507,"close":508},"2023-03-03",120.94000244140625,{"date":510,"close":511},"2023-03-10",117.48999786376953,{"date":513,"close":514},"2023-03-17",120.38999938964844,{"date":516,"close":517},"2023-03-24",120.70999908447266,{"date":519,"close":520},"2023-03-31",122.63999938964844,{"date":522,"close":523},"2023-04-06",120.22000122070312,{"date":525,"close":526},"2023-04-14",125.94999694824219,{"date":528,"close":529},"2023-04-21",125.52999877929688,{"date":531,"close":532},"2023-04-28",126.72000122070312,{"date":534,"close":535},"2023-05-05",126.58999633789062,{"date":537,"close":538},"2023-05-12",120.20999908447266,{"date":540,"close":541},"2023-05-19",114.76000213623047,{"date":543,"close":544},"2023-05-26",107.51000213623047,{"date":546,"close":547},"2023-06-02",107.77999877929688,{"date":549,"close":550},"2023-06-09",105.86000061035156,{"date":552,"close":553},"2023-06-16",113.58999633789062,{"date":555,"close":556},"2023-06-23",109.5199966430664,{"date":558,"close":559},"2023-06-30",110.37000274658203,{"date":561,"close":562},"2023-07-07",104.45999908447266,{"date":564,"close":565},"2023-07-14",107.94999694824219,{"date":567,"close":568},"2023-07-21",109.05999755859375,{"date":570,"close":571},"2023-07-28",108.62000274658203,{"date":573,"close":574},"2023-08-04",108.80999755859375,{"date":576,"close":577},"2023-08-11",108.08999633789062,{"date":579,"close":580},"2023-08-18",104.80999755859375,{"date":582,"close":583},"2023-08-25",98.83999633789062,{"date":585,"close":586},"2023-09-01",102.36000061035156,{"date":588,"close":589},"2023-09-08",97.66999816894531,{"date":591,"close":592},"2023-09-15",96.26000213623047,{"date":594,"close":595},"2023-09-22",90.8499984741211,{"date":597,"close":598},"2023-09-29",95.62000274658203,{"date":600,"close":601},"2023-10-06",97.11000061035156,{"date":603,"close":604},"2023-10-13",99.91000366210938,{"date":606,"close":607},"2023-10-20",102.66999816894531,{"date":609,"close":610},"2023-10-27",97.9800033569336,{"date":612,"close":613},"2023-11-03",107.05999755859375,{"date":615,"close":616},"2023-11-10",106.11000061035156,{"date":618,"close":466},"2023-11-17",{"date":620,"close":621},"2023-11-24",107.63999938964844,{"date":623,"close":624},"2023-12-01",113.4800033569336,{"date":626,"close":627},"2023-12-08",115.91000366210938,{"date":629,"close":630},"2023-12-15",121.55000305175781,{"date":632,"close":633},"2023-12-22",108.04000091552734,{"date":635,"close":636},"2023-12-29",108.56999969482422,{"date":638,"close":639},"2024-01-05",102.08000183105469,{"date":641,"close":642},"2024-01-12",105.05999755859375,{"date":644,"close":645},"2024-01-19",101.77999877929688,{"date":647,"close":648},"2024-01-26",102.75,{"date":650,"close":651},"2024-02-02",100.70999908447266,{"date":653,"close":654},"2024-02-09",104.5,{"date":656,"close":657},"2024-02-16",103.51000213623047,{"date":659,"close":660},"2024-02-23",105.62999725341797,{"date":662,"close":663},"2024-03-01",101.87999725341797,{"date":665,"close":666},"2024-03-08",99.16000366210938,{"date":668,"close":669},"2024-03-15",99.63999938964844,{"date":671,"close":672},"2024-03-22",93.86000061035156,{"date":674,"close":675},"2024-03-28",93.9800033569336,{"date":677,"close":678},"2024-04-05",88.83999633789062,{"date":680,"close":681},"2024-04-12",92,{"date":683,"close":684},"2024-04-19",94.52999877929688,{"date":686,"close":687},"2024-04-26",94.12000274658203,{"date":689,"close":690},"2024-05-03",92.1500015258789,{"date":692,"close":693},"2024-05-10",90.94000244140625,{"date":695,"close":696},"2024-05-17",92.18000030517578,{"date":698,"close":699},"2024-05-24",91.75,{"date":701,"close":702},"2024-05-31",95.05000305175781,{"date":704,"close":705},"2024-06-07",96.55000305175781,{"date":707,"close":708},"2024-06-14",93.38999938964844,{"date":710,"close":711},"2024-06-21",97.18000030517578,{"date":713,"close":714},"2024-06-28",75.37000274658203,{"date":716,"close":717},"2024-07-05",75.43000030517578,{"date":719,"close":720},"2024-07-12",73.41999816894531,{"date":722,"close":723},"2024-07-19",72.69999694824219,{"date":725,"close":726},"2024-07-26",72.55999755859375,{"date":728,"close":729},"2024-08-02",74.01000213623047,{"date":731,"close":732},"2024-08-09",74.33999633789062,{"date":734,"close":735},"2024-08-16",83.2300033569336,{"date":737,"close":738},"2024-08-23",84.05000305175781,{"date":740,"close":741},"2024-08-30",83.31999969482422,{"date":743,"close":744},"2024-09-06",80.62999725341797,{"date":746,"close":747},"2024-09-13",79.01000213623047,{"date":749,"close":750},"2024-09-20",86.5199966430664,{"date":752,"close":753},"2024-09-27",89.44000244140625,{"date":755,"close":756},"2024-10-04",82.25,{"date":758,"close":759},"2024-10-11",82.1500015258789,{"date":761,"close":762},"2024-10-18",82.91999816894531,{"date":764,"close":765},"2024-10-25",78.8499984741211,{"date":767,"close":768},"2024-11-01",78.05999755859375,{"date":770,"close":771},"2024-11-08",75.87999725341797,{"date":773,"close":774},"2024-11-15",76.66000366210938,{"date":776,"close":777},"2024-11-22",77.4000015258789,{"date":779,"close":780},"2024-11-29",78.7699966430664,{"date":782,"close":783},"2024-12-06",78.88999938964844,{"date":785,"close":786},"2024-12-13",77.25,{"date":788,"close":789},"2024-12-20",76.94000244140625,{"date":791,"close":792},"2024-12-27",76.41999816894531,{"date":794,"close":795},"2025-01-03",73.30999755859375,{"date":797,"close":798},"2025-01-10",71.19999694824219,{"date":800,"close":801},"2025-01-17",70.83999633789062,{"date":803,"close":804},"2025-01-24",73.56999969482422,{"date":806,"close":807},"2025-01-31",76.9000015258789,{"date":809,"close":810},"2025-02-07",68.68000030517578,{"date":812,"close":813},"2025-02-14",73.04000091552734,{"date":815,"close":816},"2025-02-21",76.5,{"date":818,"close":819},"2025-02-28",79.43000030517578,{"date":821,"close":822},"2025-03-07",78.58999633789062,{"date":824,"close":825},"2025-03-14",71.66000366210938,{"date":827,"close":828},"2025-03-21",67.94000244140625,{"date":830,"close":831},"2025-03-28",63.290000915527344,{"date":833,"close":834},"2025-04-04",57.25,{"date":836,"close":837},"2025-04-11",54.38999938964844,{"date":839,"close":840},"2025-04-17",55.7599983215332,{"date":842,"close":843},"2025-04-25",57.619998931884766,{"date":845,"close":846},"2025-05-02",58.59000015258789,{"date":848,"close":849},"2025-05-09",58.29999923706055,{"date":851,"close":852},"2025-05-16",63.11000061035156,{"date":854,"close":855},"2025-05-23",60.02000045776367,{"date":857,"close":858},"2025-05-30",60.59000015258789,{"date":860,"close":861},"2025-06-06",62.79999923706055,{"date":863,"close":864},"2025-06-13",60.529998779296875,{"date":866,"close":867},"2025-06-20",59.790000915527344,{"date":869,"close":870},"2025-06-27",72.04000091552734,{"date":872,"close":873},"2025-07-03",76.38999938964844,{"date":875,"close":876},"2025-07-11",72.62999725341797,{"date":878,"close":879},"2025-07-18",72.47000122070312,{"date":881,"close":882},"2025-07-22",75.38999938964844,{"date":884,"close":885},"2025-07-23",76.75,{"date":887,"close":888},"2025-07-24",75.41999816894531,{"date":890,"close":891},"2025-07-25",76.2699966430664,{"date":893,"close":894},"2025-07-28",79.23999786376953,{"date":896,"close":897},"2025-07-29",78.33000183105469,{"date":899,"close":900},"2025-07-30",76.68000030517578,{"date":902,"close":903},"2025-07-31",74.69000244140625,{"date":905,"close":906},"2025-08-01",74.62000274658203,{"date":908,"close":909},"2025-08-04",74.81999969482422,{"date":911,"close":912},"2025-08-05",74.37999725341797,{"date":914,"close":915},"2025-08-06",75.4800033569336,{"date":917,"close":918},"2025-08-07",74.3499984741211,{"date":920,"close":921},"2025-08-08",74.19000244140625,{"date":923,"close":924},"2025-08-11",74.0199966430664,{"date":926,"close":927},"2025-08-12",74.9000015258789,{"date":929,"close":930},"2025-08-13",77.19999694824219,{"date":932,"close":873},"2025-08-14",{"date":934,"close":935},"2025-08-15",76.97000122070312,{"date":937,"close":938},"2025-08-18",77.43000030517578,{"date":940,"close":941},"2025-08-19",76.87999725341797,{"date":943,"close":944},"2025-08-20",76.26000213623047,{"date":946,"close":947},"2025-08-21",76.18000030517578,{"date":949,"close":950},"2025-08-22",78.37999725341797,{"date":952,"close":953},"2025-08-25",79.16999816894531,{"date":955,"close":956},"2025-08-26",78.6500015258789,{"date":958,"close":768},"2025-08-27",{"date":960,"close":961},"2025-08-28",77.91999816894531,{"date":963,"close":964},"2025-08-29",77.37000274658203,{"date":966,"close":967},"2025-09-02",74.29000091552734,{"date":969,"close":970},"2025-09-03",74.73999786376953,{"date":972,"close":973},"2025-09-04",75.3499984741211,{"date":975,"close":976},"2025-09-05",73.91000366210938,{"date":978,"close":979},"2025-09-08",74.1500015258789,{"date":981,"close":982},"2025-09-09",73.5999984741211,{"date":984,"close":985},"2025-09-10",74.25,{"date":987,"close":988},"2025-09-11",74.33000183105469,{"date":990,"close":991},"2025-09-12",73,{"date":993,"close":994},"2025-09-15",73.02999877929688,{"date":996,"close":997},"2025-09-16",72.75,{"date":999,"close":1000},"2025-09-17",72.30999755859375,{"date":1002,"close":1003},"2025-09-18",72.0999984741211,{"date":1005,"close":1006},"2025-09-19",70.88999938964844,{"date":1008,"close":1009},"2025-09-22",71.27999877929688,{"date":1011,"close":1012},"2025-09-23",70.93000030517578,{"date":1014,"close":1015},"2025-09-24",71.22000122070312,{"date":1017,"close":1018},"2025-09-25",69.23999786376953,{"date":1020,"close":1021},"2025-09-26",69.30999755859375,{"date":1023,"close":1024},"2025-09-29",69.55000305175781,{"date":203,"close":1026},69.7300033569336,{"date":1028,"close":1029},"2025-10-01",74.19999694824219,{"date":1031,"close":1032},"2025-10-02",74.56999969482422,{"date":1034,"close":1035},"2025-10-03",71.93000030517578,{"date":1037,"close":1038},"2025-10-06",71.16999816894531,{"date":1040,"close":1041},"2025-10-07",68.91000366210938,{"date":1043,"close":1044},"2025-10-08",69.08999633789062,{"date":1046,"close":1047},"2025-10-09",68.05999755859375,{"date":1049,"close":1050},"2025-10-10",65.22000122070312,{"date":1052,"close":1053},"2025-10-13",67.37999725341797,{"date":1055,"close":1056},"2025-10-14",67.63999938964844,{"date":1058,"close":1059},"2025-10-15",68.45999908447266,{"date":1061,"close":1062},"2025-10-16",66.83999633789062,{"date":1064,"close":1065},"2025-10-17",67.37000274658203,{"date":1067,"close":1068},"2025-10-20",67.62000274658203,{"date":1070,"close":1071},"2025-10-21",68.36000061035156,{"date":1073,"close":1074},"2025-10-22",69.08000183105469,{"date":1076,"close":1077},"2025-10-23",69.68000030517578,{"date":1079,"close":1080},"2025-10-24",69.11000061035156,{"date":1082,"close":1083},"2025-10-27",68.58999633789062,{"date":1085,"close":1086},"2025-10-28",67.43000030517578,{"date":1088,"close":1089},"2025-10-29",65.3499984741211,{"date":1091,"close":1092},"2025-10-30",64.9000015258789,{"date":1094,"close":1095},"2025-10-31",64.58999633789062,{"date":1097,"close":1098},"2025-11-03",62.650001525878906,{"date":1100,"close":1101},"2025-11-04",61.22999954223633,{"date":1103,"close":1104},"2025-11-05",62.11000061035156,{"date":1106,"close":1107},"2025-11-06",61.88999938964844,{"date":1109,"close":1110},"2025-11-07",61.09000015258789,{"date":1112,"close":1113},"2025-11-10",60.79999923706055,{"date":1115,"close":1116},"2025-11-11",63.150001525878906,{"date":1118,"close":1119},"2025-11-12",64.19999694824219,{"date":1121,"close":1122},"2025-11-13",66.02999877929688,{"date":1124,"close":1125},"2025-11-14",64.16999816894531,{"date":1127,"close":1128},"2025-11-17",62.900001525878906,{"date":1130,"close":1131},"2025-11-18",62.4900016784668,{"date":1133,"close":1134},"2025-11-19",62.63999938964844,{"date":1136,"close":1137},"2025-11-20",61.43000030517578,{"date":1139,"close":861},"2025-11-21",{"date":1141,"close":1142},"2025-11-24",61.93000030517578,{"date":1144,"close":1145},"2025-11-25",63.68000030517578,{"date":1147,"close":1148},"2025-11-26",64.33000183105469,{"date":1150,"close":1151},"2025-11-28",64.62999725341797,{"date":1153,"close":1154},"2025-12-01",65.38999938964844,{"date":1156,"close":1157},"2025-12-02",64.93000030517578,{"date":1159,"close":1160},"2025-12-03",65.6500015258789,{"date":1162,"close":1163},"2025-12-04",65.69000244140625,{"date":1165,"close":1166},"2025-12-05",65.86000061035156,{"date":1168,"close":1169},"2025-12-08",63.540000915527344,{"date":1171,"close":1172},"2025-12-09",63.33000183105469,{"date":1174,"close":1175},"2025-12-10",65.79000091552734,{"date":1177,"close":1178},"2025-12-11",67.73999786376953,{"date":1180,"close":1181},"2025-12-12",67.47000122070312,{"date":1183,"close":1184},"2025-12-15",67.77999877929688,{"date":1186,"close":1187},"2025-12-16",67.12000274658203,{"date":1189,"close":1163},"2025-12-17",{"date":208,"close":1191},65.62999725341797,{"date":1193,"close":1194},"2025-12-19",58.709999084472656,{"date":1196,"close":1197},"2025-12-22",57.220001220703125,{"date":1199,"close":1200},"2025-12-23",57.34000015258789,{"date":1202,"close":1203},"2025-12-24",60,{"date":1205,"close":1206},"2025-12-26",60.93000030517578,{"date":1208,"close":1209},"2025-12-29",61.209999084472656,{"date":1211,"close":1212},"2025-12-30",61.189998626708984,{"date":1214,"close":1215},"2025-12-31",63.709999084472656,{"date":1217,"close":1218},"2026-01-02",63.279998779296875,{"date":1220,"close":1221},"2026-01-05",64.52999877929688,{"date":1223,"close":1089},"2026-01-06",{"date":1225,"close":1226},"2026-01-07",63.220001220703125,{"date":1228,"close":1229},"2026-01-08",65.26000213623047,{"date":1231,"close":1232},"2026-01-09",65.91999816894531,{"date":1234,"close":1235},"2026-01-12",65.63999938964844,{"date":1237,"close":1238},"2026-01-13",66.30000305175781,{"date":1240,"close":1241},"2026-01-14",65.56999969482422,{"date":1243,"close":1095},"2026-01-15",{"date":1245,"close":1246},"2026-01-16",64.37999725341797,{"date":1248,"close":1249},"2026-01-20",63.630001068115234,{"date":1251,"close":1252},"2026-01-21",65.41000366210938,{"date":1254,"close":1255},"2026-01-22",65.45999908447266,{"date":1257,"close":1258},"2026-01-23",65.04000091552734,{"date":1260,"close":1261},"2026-01-26",64.98999786376953,{"date":1263,"close":1264},"2026-01-27",63.09000015258789,{"date":1266,"close":1267},"2026-01-28",62.2400016784668,{"date":1269,"close":1270},"2026-01-29",62.599998474121094,{"date":1272,"close":1273},"2026-01-30",61.810001373291016,{"date":1275,"close":1276},"2026-02-02",62.18000030517578,{"date":1278,"close":1206},"2026-02-03",{"date":1280,"close":1281},"2026-02-04",64.22000122070312,{"date":1283,"close":1284},"2026-02-05",62.70000076293945,{"date":1286,"close":1287},"2026-02-06",63.91999816894531,{"date":1289,"close":1290},"2026-02-09",62.40999984741211,{"date":1292,"close":1293},"2026-02-10",63.040000915527344,{"date":1295,"close":1296},"2026-02-11",62.349998474121094,{"date":1298,"close":1299},"2026-02-12",61.099998474121094,{"date":1301,"close":1302},"2026-02-13",63.130001068115234,{"date":1304,"close":1305},"2026-02-17",64.81999969482422,{"date":1307,"close":1308},"2026-02-18",65.55000305175781,{"date":1310,"close":1311},"2026-02-19",65.61000061035156,{"date":1313,"close":1314},"2026-02-20",65.4000015258789,{"date":1316,"close":1264},"2026-02-23",{"date":1318,"close":1319},"2026-02-24",64.08999633789062,{"date":1321,"close":1322},"2026-02-25",63.400001525878906,{"date":1324,"close":1325},"2026-02-26",63.95000076293945,{"date":1327,"close":1276},"2026-02-27",{"date":1329,"close":1330},"2026-03-02",61.0099983215332,{"date":1332,"close":1333},"2026-03-03",59.38999938964844,{"date":1335,"close":1336},"2026-03-04",58.63999938964844,{"date":1338,"close":1339},"2026-03-05",58.02000045776367,{"date":1341,"close":1342},"2026-03-06",57.0099983215332,{"date":1344,"close":1345},"2026-03-09",56.529998779296875,{"date":1347,"close":1348},"2026-03-10",56.08000183105469,{"date":1350,"close":1351},"2026-03-11",55.70000076293945,{"date":1353,"close":1354},"2026-03-12",54.130001068115234,{"date":1356,"close":1357},"2026-03-13",53.97999954223633,{"date":1359,"close":1360},"2026-03-16",54.790000915527344,{"date":1362,"close":1363},"2026-03-17",55.119998931884766,{"date":1365,"close":1366},"2026-03-18",53.470001220703125,{"date":1368,"close":1369},"2026-03-19",53.439998626708984,{"date":1371,"close":1372},"2026-03-20",52.369998931884766,{"date":1374,"close":1375},"2026-03-23",52.709999084472656,{"date":1377,"close":1378},"2026-03-24",53.4900016784668,{"date":1380,"close":1381},"2026-03-25",52.97999954223633,{"date":1383,"close":1384},"2026-03-26",52.06999969482422,{"date":1386,"close":1387},"2026-03-27",51.369998931884766,{"date":1389,"close":1390},"2026-03-30",51.2400016784668,{"date":213,"close":1392},52.81999969482422,{"date":1394,"close":1395},"2026-04-01",44.630001068115234,{"date":1397,"close":1398},"2026-04-02",44.189998626708984,{"date":1400,"close":1401},"2026-04-06",44.029998779296875,{"date":138,"close":1403},42.689998626708984,{"date":1405,"close":1406},"2026-04-08",43.130001068115234,{"date":127,"close":1408},44,{"date":109,"close":1410},42.619998931884766,{"date":94,"close":1412},42.90999984741211,{"date":85,"close":1414},44.20000076293945,{"date":1416,"close":1417},"2026-04-15",45.439998626708984,{"date":1419,"close":1420},"2026-04-16",45.70000076293945,{"date":1422,"close":1423},"2026-04-17",46.029998779296875,{"date":1425,"close":1426},"2026-04-20",46.47999954223633,{"date":1428,"close":1429},"2026-04-21",46.38999938964844,{"date":1431,"close":1432},"2026-04-22",45.68000030517578,{"date":1434,"close":1435},"2026-04-23",44.779998779296875,{"date":1437,"close":1438},"2026-04-24",44.689998626708984,{"date":1440,"close":1441},"2026-04-27",45.13999938964844,{"date":1443,"close":1444},"2026-04-28",45.029998779296875,{"date":1446,"close":1447},"2026-04-29",44.38999938964844,{"date":1449,"close":1450},"2026-04-30",44.36000061035156,{"date":245,"close":1452},44.400001525878906,{"date":1454,"close":1455},"2026-05-04",43.09000015258789,{"date":1457,"close":1458},"2026-05-05",43.060001373291016,{"date":1460,"close":1461},"2026-05-06",43.880001068115234,{"date":1463,"close":1464},"2026-05-07",44.40999984741211,{"date":1466,"close":1467},"2026-05-08",44.13999938964844,{"date":1469,"close":1470},"2026-05-11",42.38999938964844,{"date":1472,"close":1473},"2026-05-12",42.349998474121094,{"date":1475,"close":1476},"2026-05-13",42.34000015258789,{"date":79,"close":1478},42.02000045776367,{"date":1480,"close":1481},"2026-05-15",41.880001068115234,{"date":1483,"close":1484},"2026-05-18",42.56999969482422,{"date":1486,"close":1487},"2026-05-19",42.41999816894531,{"date":1489,"close":1398},"2026-05-20",{"date":1491,"close":1447},"2026-05-21",{"date":1493,"close":1494},"2026-05-22",44.66999816894531,{"date":1496,"close":1497},"2026-05-26",44.939998626708984,{"date":1499,"close":1500},"2026-05-27",45.97999954223633,{"date":1502,"close":1503},"2026-05-28",47.369998931884766,{"date":1505,"close":1506},"2026-05-29",46.22999954223633,{"date":1508,"close":1509},"2026-06-01",45.93000030517578,{"date":1511,"close":1512},"2026-06-02",43.72999954223633,{"date":1514,"close":1515},"2026-06-03",43.810001373291016,{"date":1517,"close":1518},"2026-06-04",43.244998931884766,{"date":1520,"close":1521},"2026-06-05",42.97999954223633,{"date":1523,"close":1524},"2026-06-08",43.22999954223633,{"date":1526,"close":1527},"2026-06-09",44.650001525878906,{"date":46,"close":1529},43.959999084472656,{"date":238,"close":1531},45.959999084472656,{"date":65,"close":1533},44.93000030517578,{"date":1535,"close":1536},"2026-06-15",45.20000076293945,{"date":1538,"close":1539},"2026-06-16",45.040000915527344,{"date":1541,"close":1398},"2026-06-17",{"date":1543,"close":1536},"2026-06-18",{"date":1545,"close":1546},"2026-06-22",43.189998626708984,{"date":1548,"close":1549},"2026-06-23",42.380001068115234,{"date":1551,"close":1552},"2026-06-24",41.81999969482422,{"date":1554,"close":1555},"2026-06-25",40.900001525878906,{"date":1557,"close":1558},"2026-06-26",40.75,{"date":1560,"close":1561},"2026-06-29",41.47999954223633,{"date":218,"close":1563},41.04999923706055,{"date":1565,"close":1458},"2026-07-01",{"date":1567,"close":1568},"2026-07-02",44.09000015258789,{"date":1570,"close":1571},"2026-07-06",43.34000015258789,{"date":1573,"close":1574},"2026-07-07",43.209999084472656,{"date":1576,"close":1577},"2026-07-08",42.88999938964844,{"date":1579,"close":1580},"2026-07-09",42.779998779296875,{"date":1582,"close":1583},"2026-07-10",44.369998931884766,{"date":1585,"close":1586},"2026-07-13",43.7599983215332,{"date":1588,"close":1589},"2026-07-14",42.86000061035156,{"date":1591,"close":1592},"2026-07-15",42.77000045776367,{"date":1594,"close":1595},"2026-07-16",44.56999969482422,{"date":1597,"close":1586},"2026-07-17",{"date":1599,"close":1600},"2026-07-20",43.470001220703125,{"date":1602,"close":1603},"2026-07-21",42.959999084472656,{"date":1605,"close":1606},"2026-07-22",42.209999084472656,{"date":168,"close":1608},40.9900016784668,{"count":172,"fetchedAt":1610,"source":163},"2026-07-26T11:23:10.966Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1612},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064990865]