[{"data":1,"prerenderedAt":1542},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NKSH":25,"$fvy20eO-RMf-23I26M6oLSzpiURwJ4CBc0TkuEZ6lhLY":26,"ticker-mcap-NKSH":182,"ticker-profile-NKSH":192,"ticker-earnings-NKSH":206,"ticker-congress-NKSH":210,"i-lucide:info":1540},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"796534","NATIONAL BANKSHARES INC","Finance & Insurance","NKSH",[34,47,53,59,65,71,77,83,90,95,100,113,122,127,134,138,144,148,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T16:27:13.000Z","0001707080-26-000001-0","Thompson James Carroll","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707080\u002F000170708026000001\u002F0001707080-26-000001-index.htm",221,9831,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T16:22:37.000Z","0002026965-26-000002-0","Sweet Alan Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026965\u002F000202696526000002\u002F0002026965-26-000002-index.htm",9642,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T16:18:06.000Z","0002024245-26-000001-0","Smith Lutheria H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024245\u002F000202424526000001\u002F0002024245-26-000001-index.htm",2201,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T16:10:02.000Z","0001359275-26-000001-0","Reynolds Glenn P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1359275\u002F000135927526000001\u002F0001359275-26-000001-index.htm",7165,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T15:48:50.000Z","0001706697-26-000001-0","Fitzwater Norman V III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706697\u002F000170669726000001\u002F0001706697-26-000001-index.htm",9859,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T14:47:11.000Z","0001239696-26-000001-0","DENARDO F BRAD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239696\u002F000123969626000001\u002F0001239696-26-000001-index.htm",18657,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T14:28:08.000Z","0001276854-26-000001-0","BALL LAWRENCE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276854\u002F000127685426000001\u002F0001276854-26-000001-index.htm",23609,{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T00:00:00.000Z","0001562363-26-000001-0","4","Dooley John Elliott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562363\u002F000156236326000001\u002F0001562363-26-000001-index.htm",14426,{"cik":29,"filedAt":84,"filingId":91,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001706694-26-000001-0","Dye Michael E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706694\u002F000170669426000001\u002F0001706694-26-000001-index.htm",5441,{"cik":29,"filedAt":84,"filingId":96,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001706698-26-000001-0","Johnson Mildred R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706698\u002F000170669826000001\u002F0001706698-26-000001-index.htm",4374,{"cik":29,"filedAt":101,"filingId":102,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-03-16T00:00:00.000Z","0002026965-26-000001-0",37.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026965\u002F000202696526000001\u002F0002026965-26-000001-index.htm",215,9421,7976.5,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"2026-02-17T00:00:00.000Z","0001706710-26-000001-0","Ramsey Lara E","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706710\u002F000170671026000001\u002F0001706710-26-000001-index.htm",261,473,"2026-02-14",{"cik":29,"filedAt":114,"filingId":123,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"0001706710-26-000001-1",967,1440,"2026-02-11",{"cik":29,"filedAt":114,"filingId":128,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0001454386-26-000001-0","Skeens David K.","EVP\u002FChief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454386\u002F000145438626000001\u002F0001454386-26-000001-index.htm",265,327,{"cik":29,"filedAt":114,"filingId":135,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"0001454386-26-000001-1",771,1098,{"cik":29,"filedAt":114,"filingId":139,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0001748237-26-000001-0","Mylum Paul M.","EVP\u002FChief Lending Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748237\u002F000174823726000001\u002F0001748237-26-000001-index.htm",309,{"cik":29,"filedAt":114,"filingId":145,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"0001748237-26-000001-1",906,1215,{"cik":29,"filedAt":114,"filingId":149,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":121,"intentLabel":45,"signalQuality":46},"0001927641-26-000001-0","Jones Lora M.","EVP\u002FChief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927641\u002F000192764126000001\u002F0001927641-26-000001-index.htm",227,{"cik":29,"filedAt":114,"filingId":155,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"0001927641-26-000001-1",767,994,"finance-insurance",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":164,"issuerName":165},"CRCL","Circle Internet Group, Inc.",{"ticker":167,"issuerName":168},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":170,"issuerName":171},"COIN","Coinbase Global, Inc.",{"ticker":173,"issuerName":174},"TRUP","TRUPANION, INC.",{"ticker":176,"issuerName":177},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":179,"fetchedAt":180,"source":181},19,"2026-08-16T00:01:24.799Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},270084267.12825775,"fresh","2026-08-14",2,"2026-05-13",{"count":190,"fetchedAt":191,"source":181},1,"2026-08-16T00:01:24.801Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"Lara E. Ramsey","Banks - Regional",245,"1999-12-01","US","VA","Blacksburg","https:\u002F\u002Fwww.nationalbankshares.com",0.554,"24.74-40","2026-06-11T15:01:02.989Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1538},{"congressTrades":212,"insiderTrades":213,"priceHistory":233,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":91,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":96,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":101,"filingId":102,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":114,"filingId":128,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":135,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":114,"filingId":139,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":145,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":114,"filingId":149,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":155,"formType":86,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":126},[234,237,240,243,246,249,252,255,258,260,263,265,268,271,274,277,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,646,649,652,655,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,897,900,902,905,908,910,913,915,918,921,924,926,929,931,934,937,940,943,946,948,951,953,956,959,962,965,968,971,974,976,979,982,985,988,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1038,1040,1043,1046,1049,1052,1055,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1114,1117,1120,1122,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1259,1262,1265,1267,1270,1273,1276,1279,1282,1284,1287,1290,1292,1295,1298,1300,1303,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1347,1350,1353,1356,1358,1360,1363,1366,1369,1371,1373,1376,1379,1382,1385,1388,1390,1392,1394,1397,1399,1402,1405,1408,1410,1412,1415,1418,1421,1422,1425,1427,1430,1433,1435,1437,1440,1443,1445,1447,1450,1453,1455,1457,1459,1461,1464,1466,1468,1471,1474,1476,1478,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536],{"date":235,"close":236},"2021-08-20",37.25,{"date":238,"close":239},"2021-08-27",36.0099983215332,{"date":241,"close":242},"2021-09-03",37.81999969482422,{"date":244,"close":245},"2021-09-10",36.5099983215332,{"date":247,"close":248},"2021-09-17",36.45000076293945,{"date":250,"close":251},"2021-09-24",36.33000183105469,{"date":253,"close":254},"2021-10-01",36.04999923706055,{"date":256,"close":257},"2021-10-08",36.650001525878906,{"date":259,"close":254},"2021-10-15",{"date":261,"close":262},"2021-10-22",36.529998779296875,{"date":264,"close":236},"2021-10-29",{"date":266,"close":267},"2021-11-05",38.959999084472656,{"date":269,"close":270},"2021-11-12",38.349998474121094,{"date":272,"close":273},"2021-11-19",37.97999954223633,{"date":275,"close":276},"2021-11-26",37.2400016784668,{"date":278,"close":245},"2021-12-03",{"date":280,"close":281},"2021-12-10",36.4900016784668,{"date":283,"close":284},"2021-12-17",35.529998779296875,{"date":286,"close":287},"2021-12-23",35.58000183105469,{"date":289,"close":290},"2021-12-31",35.84000015258789,{"date":292,"close":293},"2022-01-07",36.7400016784668,{"date":295,"close":296},"2022-01-14",36.25,{"date":298,"close":290},"2022-01-21",{"date":300,"close":301},"2022-01-28",36.18000030517578,{"date":303,"close":304},"2022-02-04",36.689998626708984,{"date":306,"close":307},"2022-02-11",36.54999923706055,{"date":309,"close":310},"2022-02-18",36.459999084472656,{"date":312,"close":313},"2022-02-25",37.220001220703125,{"date":315,"close":316},"2022-03-04",37.68000030517578,{"date":318,"close":319},"2022-03-11",36.90999984741211,{"date":321,"close":322},"2022-03-18",36.119998931884766,{"date":324,"close":325},"2022-03-25",36.2599983215332,{"date":327,"close":328},"2022-04-01",37,{"date":330,"close":331},"2022-04-08",35.75,{"date":333,"close":334},"2022-04-14",35,{"date":336,"close":337},"2022-04-22",35.220001220703125,{"date":339,"close":340},"2022-04-29",34.900001525878906,{"date":342,"close":343},"2022-05-06",34.66999816894531,{"date":345,"close":346},"2022-05-13",33,{"date":348,"close":349},"2022-05-20",33.150001525878906,{"date":351,"close":352},"2022-05-27",32.0099983215332,{"date":354,"close":355},"2022-06-03",32.72999954223633,{"date":357,"close":358},"2022-06-10",32.34000015258789,{"date":360,"close":361},"2022-06-17",32.29999923706055,{"date":363,"close":364},"2022-06-24",31.940000534057617,{"date":366,"close":367},"2022-07-01",32.290000915527344,{"date":369,"close":370},"2022-07-08",31.489999771118164,{"date":372,"close":373},"2022-07-15",31.09000015258789,{"date":375,"close":376},"2022-07-22",31.790000915527344,{"date":378,"close":379},"2022-07-29",31.670000076293945,{"date":381,"close":382},"2022-08-05",32.560001373291016,{"date":384,"close":385},"2022-08-12",33.65999984741211,{"date":387,"close":388},"2022-08-19",33.689998626708984,{"date":390,"close":391},"2022-08-26",33.52000045776367,{"date":393,"close":385},"2022-09-02",{"date":395,"close":396},"2022-09-09",34.02000045776367,{"date":398,"close":399},"2022-09-16",34.20000076293945,{"date":401,"close":402},"2022-09-23",33.75,{"date":404,"close":405},"2022-09-30",33.7599983215332,{"date":407,"close":408},"2022-10-07",33.560001373291016,{"date":410,"close":411},"2022-10-14",34.5,{"date":413,"close":414},"2022-10-21",34.84000015258789,{"date":416,"close":417},"2022-10-28",36.70000076293945,{"date":419,"close":420},"2022-11-04",36.599998474121094,{"date":422,"close":423},"2022-11-11",37.70000076293945,{"date":425,"close":426},"2022-11-18",38.709999084472656,{"date":428,"close":429},"2022-11-25",38.9900016784668,{"date":431,"close":432},"2022-12-02",39.63999938964844,{"date":434,"close":435},"2022-12-09",39.400001525878906,{"date":437,"close":438},"2022-12-16",39.52000045776367,{"date":440,"close":441},"2022-12-23",39.84000015258789,{"date":443,"close":444},"2022-12-30",40.29999923706055,{"date":446,"close":447},"2023-01-06",40.650001525878906,{"date":449,"close":450},"2023-01-13",41,{"date":452,"close":453},"2023-01-20",41.2599983215332,{"date":455,"close":456},"2023-01-27",39.97999954223633,{"date":458,"close":459},"2023-02-03",40.43000030517578,{"date":461,"close":462},"2023-02-10",42.70000076293945,{"date":464,"close":465},"2023-02-17",42.150001525878906,{"date":467,"close":468},"2023-02-24",41.29999923706055,{"date":470,"close":471},"2023-03-03",41.54999923706055,{"date":473,"close":474},"2023-03-10",41.20000076293945,{"date":476,"close":477},"2023-03-17",35.209999084472656,{"date":479,"close":480},"2023-03-24",34.439998626708984,{"date":482,"close":483},"2023-03-31",31.459999084472656,{"date":485,"close":486},"2023-04-06",31.959999084472656,{"date":488,"close":489},"2023-04-14",32.650001525878906,{"date":491,"close":492},"2023-04-21",32.41999816894531,{"date":494,"close":495},"2023-04-28",30.209999084472656,{"date":497,"close":498},"2023-05-05",27.399999618530273,{"date":500,"close":501},"2023-05-12",27.90999984741211,{"date":503,"close":504},"2023-05-19",27.360000610351562,{"date":506,"close":507},"2023-05-26",26.719999313354492,{"date":509,"close":510},"2023-06-02",28.68000030517578,{"date":512,"close":513},"2023-06-09",30.059999465942383,{"date":515,"close":516},"2023-06-16",30.43000030517578,{"date":518,"close":519},"2023-06-23",31.760000228881836,{"date":521,"close":522},"2023-06-30",29.190000534057617,{"date":524,"close":525},"2023-07-07",29.399999618530273,{"date":527,"close":528},"2023-07-14",29.020000457763672,{"date":530,"close":531},"2023-07-21",30.5,{"date":533,"close":534},"2023-07-28",29.81999969482422,{"date":536,"close":537},"2023-08-04",29.65999984741211,{"date":539,"close":540},"2023-08-11",28.600000381469727,{"date":542,"close":543},"2023-08-18",26.84000015258789,{"date":545,"close":546},"2023-08-25",26.06999969482422,{"date":548,"close":549},"2023-09-01",26.350000381469727,{"date":551,"close":552},"2023-09-08",25.479999542236328,{"date":554,"close":555},"2023-09-15",27.209999084472656,{"date":557,"close":558},"2023-09-22",25.399999618530273,{"date":560,"close":561},"2023-09-29",25.040000915527344,{"date":563,"close":564},"2023-10-06",24.209999084472656,{"date":566,"close":567},"2023-10-13",23.190000534057617,{"date":569,"close":570},"2023-10-20",22.770000457763672,{"date":572,"close":573},"2023-10-27",23.6200008392334,{"date":575,"close":576},"2023-11-03",24.850000381469727,{"date":578,"close":552},"2023-11-10",{"date":580,"close":581},"2023-11-17",27.43000030517578,{"date":583,"close":584},"2023-11-24",26.790000915527344,{"date":586,"close":587},"2023-12-01",27.6299991607666,{"date":589,"close":590},"2023-12-08",28.899999618530273,{"date":592,"close":593},"2023-12-15",36.52000045776367,{"date":595,"close":596},"2023-12-22",33.70000076293945,{"date":598,"close":599},"2023-12-29",32.349998474121094,{"date":601,"close":602},"2024-01-05",33.0099983215332,{"date":604,"close":605},"2024-01-12",31.6200008392334,{"date":607,"close":608},"2024-01-19",32.380001068115234,{"date":610,"close":611},"2024-01-26",31.75,{"date":613,"close":614},"2024-02-02",31.010000228881836,{"date":616,"close":617},"2024-02-09",30,{"date":619,"close":620},"2024-02-16",32.70000076293945,{"date":622,"close":623},"2024-02-23",31.56999969482422,{"date":625,"close":614},"2024-03-01",{"date":627,"close":628},"2024-03-08",34,{"date":630,"close":631},"2024-03-15",33.220001220703125,{"date":633,"close":634},"2024-03-22",33.25,{"date":636,"close":637},"2024-03-28",33.40999984741211,{"date":639,"close":640},"2024-04-05",31.299999237060547,{"date":642,"close":643},"2024-04-12",29.049999237060547,{"date":645,"close":510},"2024-04-19",{"date":647,"close":648},"2024-04-26",27.149999618530273,{"date":650,"close":651},"2024-05-03",27.56999969482422,{"date":653,"close":654},"2024-05-10",30.260000228881836,{"date":656,"close":376},"2024-05-17",{"date":658,"close":659},"2024-05-24",30.600000381469727,{"date":661,"close":662},"2024-05-31",30.760000228881836,{"date":664,"close":665},"2024-06-07",29.209999084472656,{"date":667,"close":668},"2024-06-14",29.809999465942383,{"date":670,"close":671},"2024-06-21",28.5,{"date":673,"close":674},"2024-06-28",28.280000686645508,{"date":676,"close":677},"2024-07-05",28.549999237060547,{"date":679,"close":680},"2024-07-12",30.399999618530273,{"date":682,"close":662},"2024-07-19",{"date":684,"close":685},"2024-07-26",31.809999465942383,{"date":687,"close":688},"2024-08-02",28.440000534057617,{"date":690,"close":691},"2024-08-09",28.270000457763672,{"date":693,"close":694},"2024-08-16",28.43000030517578,{"date":696,"close":697},"2024-08-23",30.6200008392334,{"date":699,"close":700},"2024-08-30",30.200000762939453,{"date":702,"close":703},"2024-09-06",29.06999969482422,{"date":705,"close":531},"2024-09-13",{"date":707,"close":708},"2024-09-20",30.309999465942383,{"date":710,"close":711},"2024-09-27",29.229999542236328,{"date":713,"close":714},"2024-10-04",29.43000030517578,{"date":716,"close":717},"2024-10-11",29.309999465942383,{"date":719,"close":720},"2024-10-18",30.040000915527344,{"date":722,"close":723},"2024-10-25",28.75,{"date":725,"close":726},"2024-11-01",29.270000457763672,{"date":728,"close":729},"2024-11-08",31.709999084472656,{"date":731,"close":376},"2024-11-15",{"date":733,"close":734},"2024-11-22",32.040000915527344,{"date":736,"close":737},"2024-11-29",32.099998474121094,{"date":739,"close":740},"2024-12-06",30.420000076293945,{"date":742,"close":743},"2024-12-13",31.229999542236328,{"date":745,"close":513},"2024-12-20",{"date":747,"close":748},"2024-12-27",28.420000076293945,{"date":750,"close":751},"2025-01-03",27.889999389648438,{"date":753,"close":754},"2025-01-10",26.549999237060547,{"date":756,"close":757},"2025-01-17",29.139999389648438,{"date":759,"close":760},"2025-01-24",29.34000015258789,{"date":762,"close":763},"2025-01-31",29.389999389648438,{"date":765,"close":766},"2025-02-07",28.360000610351562,{"date":768,"close":769},"2025-02-14",28.56999969482422,{"date":771,"close":772},"2025-02-21",27.510000228881836,{"date":774,"close":775},"2025-02-28",28.1200008392334,{"date":777,"close":778},"2025-03-07",27.5,{"date":780,"close":781},"2025-03-14",27.1299991607666,{"date":783,"close":784},"2025-03-21",27.280000686645508,{"date":786,"close":787},"2025-03-28",27.079999923706055,{"date":789,"close":790},"2025-04-04",25.3799991607666,{"date":792,"close":793},"2025-04-11",24.43000030517578,{"date":795,"close":796},"2025-04-17",25.110000610351562,{"date":798,"close":799},"2025-04-25",25.459999084472656,{"date":801,"close":802},"2025-05-02",25.989999771118164,{"date":804,"close":805},"2025-05-09",26.139999389648438,{"date":807,"close":808},"2025-05-16",26.700000762939453,{"date":810,"close":811},"2025-05-23",26.459999084472656,{"date":813,"close":814},"2025-05-30",25.6200008392334,{"date":816,"close":817},"2025-06-06",26.889999389648438,{"date":819,"close":820},"2025-06-13",25.860000610351562,{"date":822,"close":823},"2025-06-20",25.290000915527344,{"date":825,"close":826},"2025-06-27",27.06999969482422,{"date":828,"close":829},"2025-07-03",29.84000015258789,{"date":831,"close":832},"2025-07-11",29.420000076293945,{"date":834,"close":835},"2025-07-18",28.350000381469727,{"date":837,"close":838},"2025-07-25",28.799999237060547,{"date":840,"close":841},"2025-08-01",27.110000610351562,{"date":843,"close":844},"2025-08-08",28.950000762939453,{"date":846,"close":847},"2025-08-13",28.84000015258789,{"date":849,"close":850},"2025-08-14",28.6299991607666,{"date":852,"close":853},"2025-08-15",28.299999237060547,{"date":855,"close":856},"2025-08-18",28.700000762939453,{"date":858,"close":859},"2025-08-19",29.010000228881836,{"date":861,"close":862},"2025-08-20",29.219999313354492,{"date":864,"close":865},"2025-08-21",28.719999313354492,{"date":867,"close":868},"2025-08-22",30.540000915527344,{"date":870,"close":871},"2025-08-25",30.40999984741211,{"date":873,"close":874},"2025-08-26",30.559999465942383,{"date":876,"close":743},"2025-08-27",{"date":878,"close":879},"2025-08-28",31.600000381469727,{"date":881,"close":882},"2025-08-29",31.34000015258789,{"date":884,"close":885},"2025-09-02",30.770000457763672,{"date":887,"close":888},"2025-09-03",30.520000457763672,{"date":890,"close":891},"2025-09-04",31.049999237060547,{"date":893,"close":894},"2025-09-05",31.15999984741211,{"date":896,"close":640},"2025-09-08",{"date":898,"close":899},"2025-09-09",30.90999984741211,{"date":901,"close":888},"2025-09-10",{"date":903,"close":904},"2025-09-11",29.90999984741211,{"date":906,"close":907},"2025-09-12",30.149999618530273,{"date":909,"close":668},"2025-09-15",{"date":911,"close":912},"2025-09-16",30.030000686645508,{"date":914,"close":708},"2025-09-17",{"date":916,"close":917},"2025-09-18",31.399999618530273,{"date":919,"close":920},"2025-09-19",30.84000015258789,{"date":922,"close":923},"2025-09-22",30.639999389648438,{"date":925,"close":740},"2025-09-23",{"date":927,"close":928},"2025-09-24",30.1299991607666,{"date":930,"close":513},"2025-09-25",{"date":932,"close":933},"2025-09-26",30.579999923706055,{"date":935,"close":936},"2025-09-29",29.600000381469727,{"date":938,"close":939},"2025-09-30",29.440000534057617,{"date":941,"close":942},"2025-10-01",29.350000381469727,{"date":944,"close":945},"2025-10-02",29,{"date":947,"close":859},"2025-10-03",{"date":949,"close":950},"2025-10-06",29.260000228881836,{"date":952,"close":945},"2025-10-07",{"date":954,"close":955},"2025-10-08",28.6200008392334,{"date":957,"close":958},"2025-10-09",28.639999389648438,{"date":960,"close":961},"2025-10-10",27.65999984741211,{"date":963,"close":964},"2025-10-13",28.739999771118164,{"date":966,"close":967},"2025-10-14",29.940000534057617,{"date":969,"close":970},"2025-10-15",29.860000610351562,{"date":972,"close":973},"2025-10-16",28.520000457763672,{"date":975,"close":838},"2025-10-17",{"date":977,"close":978},"2025-10-20",28.889999389648438,{"date":980,"close":981},"2025-10-21",29.09000015258789,{"date":983,"close":984},"2025-10-22",29.31999969482422,{"date":986,"close":987},"2025-10-23",28.690000534057617,{"date":989,"close":757},"2025-10-24",{"date":991,"close":992},"2025-10-27",28.8700008392334,{"date":994,"close":995},"2025-10-28",28.489999771118164,{"date":997,"close":998},"2025-10-29",27.18000030517578,{"date":1000,"close":1001},"2025-10-30",28.010000228881836,{"date":1003,"close":850},"2025-10-31",{"date":1005,"close":1006},"2025-11-03",29.170000076293945,{"date":1008,"close":1009},"2025-11-04",28.969999313354492,{"date":1011,"close":1012},"2025-11-05",29.610000610351562,{"date":1014,"close":1015},"2025-11-06",29.639999389648438,{"date":1017,"close":1018},"2025-11-07",29.799999237060547,{"date":1020,"close":1021},"2025-11-10",29.950000762939453,{"date":1023,"close":617},"2025-11-11",{"date":1025,"close":1026},"2025-11-12",29.959999084472656,{"date":1028,"close":1029},"2025-11-13",30.049999237060547,{"date":1031,"close":1032},"2025-11-14",29.969999313354492,{"date":1034,"close":1035},"2025-11-17",28.65999984741211,{"date":1037,"close":510},"2025-11-18",{"date":1039,"close":847},"2025-11-19",{"date":1041,"close":1042},"2025-11-20",28.90999984741211,{"date":1044,"close":1045},"2025-11-21",30.350000381469727,{"date":1047,"close":1048},"2025-11-24",29.079999923706055,{"date":1050,"close":1051},"2025-11-25",29.520000457763672,{"date":1053,"close":1054},"2025-11-26",29.3799991607666,{"date":1056,"close":1057},"2025-11-28",29.530000686645508,{"date":1059,"close":1060},"2025-12-01",29.510000228881836,{"date":1062,"close":726},"2025-12-02",{"date":1064,"close":868},"2025-12-03",{"date":1066,"close":1067},"2025-12-04",30.229999542236328,{"date":1069,"close":1070},"2025-12-05",29.790000915527344,{"date":1072,"close":1073},"2025-12-08",30.549999237060547,{"date":1075,"close":1076},"2025-12-09",30.860000610351562,{"date":1078,"close":1079},"2025-12-10",31.860000610351562,{"date":1081,"close":1082},"2025-12-11",32.66999816894531,{"date":1084,"close":1085},"2025-12-12",33.54999923706055,{"date":1087,"close":1088},"2025-12-15",33.41999816894531,{"date":1090,"close":1091},"2025-12-16",33.709999084472656,{"date":1093,"close":1094},"2025-12-17",33.86000061035156,{"date":1096,"close":1097},"2025-12-18",34.86000061035156,{"date":1099,"close":1100},"2025-12-19",34.5099983215332,{"date":1102,"close":396},"2025-12-22",{"date":1104,"close":1105},"2025-12-23",33.779998779296875,{"date":1107,"close":1108},"2025-12-24",33.66999816894531,{"date":1110,"close":1111},"2025-12-26",33.869998931884766,{"date":1113,"close":1108},"2025-12-29",{"date":1115,"close":1116},"2025-12-30",33.61000061035156,{"date":1118,"close":1119},"2025-12-31",33.529998779296875,{"date":1121,"close":602},"2026-01-02",{"date":1123,"close":602},"2026-01-05",{"date":1125,"close":1126},"2026-01-06",32.81999969482422,{"date":1128,"close":1129},"2026-01-07",32.63999938964844,{"date":1131,"close":628},"2026-01-08",{"date":1133,"close":1094},"2026-01-09",{"date":1135,"close":1136},"2026-01-12",33.540000915527344,{"date":1138,"close":1139},"2026-01-13",33.630001068115234,{"date":1141,"close":1142},"2026-01-14",33.849998474121094,{"date":1144,"close":1145},"2026-01-15",34.41999816894531,{"date":1147,"close":1148},"2026-01-16",34.31999969482422,{"date":1150,"close":1151},"2026-01-20",33.720001220703125,{"date":1153,"close":1154},"2026-01-21",35.61000061035156,{"date":1156,"close":1157},"2026-01-22",35.939998626708984,{"date":1159,"close":1160},"2026-01-23",36.11000061035156,{"date":1162,"close":1163},"2026-01-26",36.150001525878906,{"date":1165,"close":254},"2026-01-27",{"date":1167,"close":1168},"2026-01-28",35.93000030517578,{"date":1170,"close":1171},"2026-01-29",36.209999084472656,{"date":1173,"close":1174},"2026-01-30",36.40999984741211,{"date":1176,"close":1177},"2026-02-02",37.36000061035156,{"date":1179,"close":1180},"2026-02-03",37.849998474121094,{"date":1182,"close":1183},"2026-02-04",38.380001068115234,{"date":1185,"close":1186},"2026-02-05",38.459999084472656,{"date":1188,"close":1189},"2026-02-06",38.939998626708984,{"date":1191,"close":1192},"2026-02-09",38.689998626708984,{"date":1194,"close":1195},"2026-02-10",38.220001220703125,{"date":126,"close":1197},37.77000045776367,{"date":1199,"close":1200},"2026-02-12",37.939998626708984,{"date":1202,"close":1203},"2026-02-13",38.13999938964844,{"date":1205,"close":1206},"2026-02-17",38.209999084472656,{"date":1208,"close":1209},"2026-02-18",38.09000015258789,{"date":1211,"close":1212},"2026-02-19",38.11000061035156,{"date":1214,"close":1215},"2026-02-20",38.40999984741211,{"date":1217,"close":1218},"2026-02-23",37.56999969482422,{"date":1220,"close":1221},"2026-02-24",37.650001525878906,{"date":1223,"close":1224},"2026-02-25",38,{"date":1226,"close":1227},"2026-02-26",38.310001373291016,{"date":1229,"close":1230},"2026-02-27",37.54999923706055,{"date":1232,"close":1233},"2026-03-02",37.790000915527344,{"date":1235,"close":1236},"2026-03-03",37.5099983215332,{"date":1238,"close":1239},"2026-03-04",38.06999969482422,{"date":1241,"close":1242},"2026-03-05",37.41999816894531,{"date":1244,"close":1245},"2026-03-06",37.0099983215332,{"date":1247,"close":1248},"2026-03-09",37.189998626708984,{"date":1250,"close":1251},"2026-03-10",37.279998779296875,{"date":1253,"close":1254},"2026-03-11",37.22999954223633,{"date":1256,"close":328},"2026-03-12",{"date":109,"close":1258},37.09000015258789,{"date":1260,"close":1261},"2026-03-16",37.7599983215332,{"date":1263,"close":1264},"2026-03-17",37.7400016784668,{"date":1266,"close":262},"2026-03-18",{"date":1268,"close":1269},"2026-03-19",36.5,{"date":1271,"close":1272},"2026-03-20",35.72999954223633,{"date":1274,"close":1275},"2026-03-23",36.7599983215332,{"date":1277,"close":1278},"2026-03-24",36.43000030517578,{"date":1280,"close":1281},"2026-03-25",36.310001373291016,{"date":1283,"close":239},"2026-03-26",{"date":1285,"close":1286},"2026-03-27",35.599998474121094,{"date":1288,"close":1289},"2026-03-30",35.959999084472656,{"date":1291,"close":1174},"2026-03-31",{"date":1293,"close":1294},"2026-04-01",36.34000015258789,{"date":1296,"close":1297},"2026-04-02",36.380001068115234,{"date":1299,"close":420},"2026-04-06",{"date":1301,"close":1302},"2026-04-07",36.68000030517578,{"date":1304,"close":1305},"2026-04-08",37.209999084472656,{"date":1307,"close":1261},"2026-04-09",{"date":1309,"close":1254},"2026-04-10",{"date":1311,"close":1312},"2026-04-13",37.099998474121094,{"date":1314,"close":1315},"2026-04-14",37.060001373291016,{"date":1317,"close":1318},"2026-04-15",36.880001068115234,{"date":1320,"close":1321},"2026-04-16",36.61000061035156,{"date":1323,"close":1324},"2026-04-17",37.689998626708984,{"date":1326,"close":1327},"2026-04-20",38.0099983215332,{"date":1329,"close":1330},"2026-04-21",37.349998474121094,{"date":1332,"close":1333},"2026-04-22",37.02000045776367,{"date":1335,"close":1321},"2026-04-23",{"date":1337,"close":1338},"2026-04-24",35.650001525878906,{"date":1340,"close":1341},"2026-04-27",35.54999923706055,{"date":1343,"close":1344},"2026-04-28",36.709999084472656,{"date":1346,"close":331},"2026-04-29",{"date":1348,"close":1349},"2026-04-30",35.79999923706055,{"date":1351,"close":1352},"2026-05-01",36.400001525878906,{"date":1354,"close":1355},"2026-05-04",35.88999938964844,{"date":1357,"close":310},"2026-05-05",{"date":1359,"close":1344},"2026-05-06",{"date":1361,"close":1362},"2026-05-07",37.709999084472656,{"date":1364,"close":1365},"2026-05-08",37.459999084472656,{"date":1367,"close":1368},"2026-05-11",35.970001220703125,{"date":1370,"close":480},"2026-05-12",{"date":188,"close":1372},35.18000030517578,{"date":1374,"close":1375},"2026-05-14",35.150001525878906,{"date":1377,"close":1378},"2026-05-15",34.7400016784668,{"date":1380,"close":1381},"2026-05-18",35.16999816894531,{"date":1383,"close":1384},"2026-05-19",35.13999938964844,{"date":1386,"close":1387},"2026-05-20",35.310001373291016,{"date":1389,"close":1341},"2026-05-21",{"date":1391,"close":287},"2026-05-22",{"date":1393,"close":1384},"2026-05-26",{"date":1395,"close":1396},"2026-05-27",35.029998779296875,{"date":1398,"close":477},"2026-05-28",{"date":1400,"close":1401},"2026-05-29",35.189998626708984,{"date":1403,"close":1404},"2026-06-01",34.560001373291016,{"date":1406,"close":1407},"2026-06-02",35.06999969482422,{"date":1409,"close":628},"2026-06-03",{"date":1411,"close":340},"2026-06-04",{"date":1413,"close":1414},"2026-06-05",34.79999923706055,{"date":1416,"close":1417},"2026-06-08",35.29999923706055,{"date":1419,"close":1420},"2026-06-09",35.70000076293945,{"date":44,"close":1163},{"date":1423,"close":1424},"2026-06-11",36.09000015258789,{"date":1426,"close":251},"2026-06-12",{"date":1428,"close":1429},"2026-06-15",35.779998779296875,{"date":1431,"close":1432},"2026-06-16",35.66999816894531,{"date":1434,"close":334},"2026-06-17",{"date":1436,"close":1417},"2026-06-18",{"date":1438,"close":1439},"2026-06-22",35.720001220703125,{"date":1441,"close":1442},"2026-06-23",36.65999984741211,{"date":1444,"close":1321},"2026-06-24",{"date":1446,"close":296},"2026-06-25",{"date":1448,"close":1449},"2026-06-26",37.65999984741211,{"date":1451,"close":1452},"2026-06-29",36.720001220703125,{"date":1454,"close":251},"2026-06-30",{"date":1456,"close":313},"2026-07-01",{"date":1458,"close":307},"2026-07-02",{"date":1460,"close":251},"2026-07-06",{"date":1462,"close":1463},"2026-07-07",36.20000076293945,{"date":1465,"close":1341},"2026-07-08",{"date":1467,"close":1338},"2026-07-09",{"date":1469,"close":1470},"2026-07-10",35.91999816894531,{"date":1472,"close":1473},"2026-07-13",35.9900016784668,{"date":1475,"close":322},"2026-07-14",{"date":1477,"close":1302},"2026-07-15",{"date":1479,"close":1218},"2026-07-16",{"date":1481,"close":1482},"2026-07-17",36.59000015258789,{"date":1484,"close":1485},"2026-07-20",36.47999954223633,{"date":1487,"close":1488},"2026-07-21",36.81999969482422,{"date":1490,"close":1473},"2026-07-22",{"date":1492,"close":1493},"2026-07-23",35.880001068115234,{"date":1495,"close":1496},"2026-07-27",38.34000015258789,{"date":1498,"close":1499},"2026-07-28",39.93000030517578,{"date":1501,"close":1502},"2026-07-29",39.79999923706055,{"date":1504,"close":1505},"2026-07-30",39.720001220703125,{"date":1507,"close":1508},"2026-07-31",40.599998474121094,{"date":1510,"close":1511},"2026-08-03",41.08000183105469,{"date":1513,"close":1514},"2026-08-04",41.150001525878906,{"date":1516,"close":1517},"2026-08-05",41.119998931884766,{"date":1519,"close":1520},"2026-08-06",41.70000076293945,{"date":1522,"close":1523},"2026-08-07",42.11000061035156,{"date":1525,"close":1526},"2026-08-10",40.33000183105469,{"date":1528,"close":1529},"2026-08-11",42.2400016784668,{"date":1531,"close":1532},"2026-08-12",42.61000061035156,{"date":1534,"close":1535},"2026-08-13",42.630001068115234,{"date":186,"close":1537},42.40999984741211,{"count":190,"fetchedAt":1539,"source":181},"2026-08-16T00:01:24.834Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1541},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838484735]