[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NKTR":25,"$fa8sfC1i9yUxN1hqhx9tF272ak90MGn9-brFbOizcdos":26,"ticker-mcap-NKTR":140,"ticker-profile-NKTR":150,"ticker-earnings-NKTR":165,"ticker-congress-NKTR":169,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":136},{"identity":28,"transactions":33,"sectorSlug":116,"relatedTickers":117},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"906709","NEKTAR THERAPEUTICS","Healthcare","NKTR",[34,52,66,73,81,88,97,109],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T23:06:41.000Z","0001193125-26-295112-0","Zalevsky Jonathan","Chief R&D Officer","D",70,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789857\u002F000119312526295112\u002F0001193125-26-295112-index.htm",5681,9756,397670,"S","2026-06-30","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},14,"2026-06-17T23:12:31.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-06-18T23:08:28.000Z","0001193125-26-276236-0","ROBIN HOWARD W","President & CEO",59.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206869\u002F000119312526276236\u002F0001193125-26-276236-index.htm",5303,69742,318020.91,"2026-06-16",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},28,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001193125-26-276236-1",60.71,4697,65045,285154.87,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":53,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001193125-26-276236-2",60.81,5500,59545,334455,"2026-06-17",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":53,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":58,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001193125-26-276236-3",61.65,4500,55045,277425,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":51,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001193125-26-274534-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789857\u002F000119312526274534\u002F0001193125-26-274534-index.htm",5538,15437,336211.98,"2026-06-15",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":65},27,{"cik":29,"filedAt":65,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"0001193125-26-235027-0","4",65.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206869\u002F000119312526235027\u002F0001193125-26-235027-index.htm",444,75045,29086.440000000002,"2026-05-19","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":110,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":115},"0001193125-26-235030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789857\u002F000119312526235030\u002F0001193125-26-235030-index.htm",199,20975,13036.490000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[118,121,124,127,130,133],{"ticker":119,"issuerName":120},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":122,"issuerName":123},"LLY","ELI LILLY & Co",{"ticker":125,"issuerName":126},"NTRA","Natera, Inc.",{"ticker":128,"issuerName":129},"KYMR","Kymera Therapeutics, Inc.",{"ticker":131,"issuerName":132},"ONC","BeOne Medicines Ltd.",{"ticker":134,"issuerName":135},"PTCT","PTC THERAPEUTICS, INC.",{"count":137,"fetchedAt":138,"source":139},8,"2026-07-25T01:07:20.237Z","sqlite",{"data":141,"meta":147},{"value":142,"quality":143,"closeDate":144,"ageDays":145,"sharesAsOf":146},2343399200.1413574,"fresh","2026-07-23",2,"2026-05-01",{"count":148,"fetchedAt":149,"source":139},1,"2026-07-25T01:07:20.238Z",{"data":151,"meta":163},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":154,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Howard W. Robin","Biotechnology",61,"1994-05-03","US","CA","San Francisco","https:\u002F\u002Fwww.nektar.com",1.151,"8.27-109","2026-06-18T01:00:39.598Z",{"count":148,"fetchedAt":164,"source":139},"2026-07-25T01:07:20.239Z",{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":148,"fetchedAt":164,"source":139},{"data":170,"meta":1501},{"congressTrades":171,"insiderTrades":172,"priceHistory":181,"ticker":32},[],[173,174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":53,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":53,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":53,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":58,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":51,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":65,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":65,"filingId":110,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":105},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,481,484,486,489,491,494,496,498,501,504,506,509,511,513,516,518,521,524,526,529,532,535,537,540,542,544,546,548,550,552,554,556,558,560,563,566,569,572,574,576,579,582,585,587,589,592,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,649,651,654,657,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,702,704,706,709,711,714,716,719,721,723,725,727,729,731,734,737,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1431,1433,1434,1437,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1485,1488,1491,1493,1496,1499],{"date":183,"close":184},"2021-07-30",236.85000610351562,{"date":186,"close":187},"2021-08-06",236.5500030517578,{"date":189,"close":190},"2021-08-13",214.35000610351562,{"date":192,"close":193},"2021-08-20",204.14999389648438,{"date":195,"close":196},"2021-08-27",224.25,{"date":198,"close":199},"2021-09-03",238.0500030517578,{"date":201,"close":202},"2021-09-10",239.25,{"date":204,"close":205},"2021-09-17",247.64999389648438,{"date":207,"close":208},"2021-09-24",277.6499938964844,{"date":210,"close":211},"2021-10-01",276.1499938964844,{"date":213,"close":214},"2021-10-08",255.3000030517578,{"date":216,"close":217},"2021-10-15",259.6499938964844,{"date":219,"close":220},"2021-10-22",245.25,{"date":222,"close":223},"2021-10-29",227.39999389648438,{"date":225,"close":226},"2021-11-05",201.75,{"date":228,"close":229},"2021-11-12",200.39999389648438,{"date":231,"close":232},"2021-11-19",177,{"date":234,"close":235},"2021-11-26",168.14999389648438,{"date":237,"close":238},"2021-12-03",162.4499969482422,{"date":240,"close":241},"2021-12-10",185.39999389648438,{"date":243,"close":244},"2021-12-17",205.0500030517578,{"date":246,"close":247},"2021-12-23",235.0500030517578,{"date":249,"close":250},"2021-12-31",202.64999389648438,{"date":252,"close":253},"2022-01-07",190.1999969482422,{"date":255,"close":256},"2022-01-14",181.5,{"date":258,"close":259},"2022-01-21",164.25,{"date":261,"close":262},"2022-01-28",159.75,{"date":264,"close":265},"2022-02-04",156.89999389648438,{"date":267,"close":268},"2022-02-11",163.64999389648438,{"date":270,"close":271},"2022-02-18",158.25,{"date":273,"close":274},"2022-02-25",149.6999969482422,{"date":276,"close":277},"2022-03-04",157.5,{"date":279,"close":280},"2022-03-11",159.4499969482422,{"date":282,"close":283},"2022-03-18",84,{"date":285,"close":286},"2022-03-25",84.30000305175781,{"date":288,"close":289},"2022-04-01",83.8499984741211,{"date":291,"close":292},"2022-04-08",82.6500015258789,{"date":294,"close":295},"2022-04-14",92.4000015258789,{"date":297,"close":298},"2022-04-22",68.4000015258789,{"date":300,"close":301},"2022-04-29",61.95000076293945,{"date":303,"close":304},"2022-05-06",65.25,{"date":306,"close":307},"2022-05-13",59.849998474121094,{"date":309,"close":310},"2022-05-20",58.20000076293945,{"date":312,"close":313},"2022-05-27",53.099998474121094,{"date":315,"close":316},"2022-06-03",54.45000076293945,{"date":318,"close":319},"2022-06-10",49.79999923706055,{"date":321,"close":322},"2022-06-17",52.04999923706055,{"date":324,"close":325},"2022-06-24",60.45000076293945,{"date":327,"close":328},"2022-07-01",56.25,{"date":330,"close":331},"2022-07-08",57.45000076293945,{"date":333,"close":334},"2022-07-15",53.70000076293945,{"date":336,"close":337},"2022-07-22",55.20000076293945,{"date":339,"close":340},"2022-07-29",59.400001525878906,{"date":342,"close":343},"2022-08-05",73.19999694824219,{"date":345,"close":346},"2022-08-12",77.0999984741211,{"date":348,"close":349},"2022-08-19",69,{"date":351,"close":352},"2022-08-26",65.69999694824219,{"date":354,"close":355},"2022-09-02",60.150001525878906,{"date":357,"close":358},"2022-09-09",56.099998474121094,{"date":360,"close":322},"2022-09-16",{"date":362,"close":363},"2022-09-23",47.099998474121094,{"date":365,"close":366},"2022-09-30",48,{"date":368,"close":369},"2022-10-07",52.95000076293945,{"date":371,"close":372},"2022-10-14",53.25,{"date":374,"close":375},"2022-10-21",52.349998474121094,{"date":377,"close":378},"2022-10-28",56.400001525878906,{"date":380,"close":381},"2022-11-04",56.54999923706055,{"date":383,"close":384},"2022-11-11",64.19999694824219,{"date":386,"close":375},"2022-11-18",{"date":388,"close":389},"2022-11-25",48.599998474121094,{"date":391,"close":392},"2022-12-02",45.75,{"date":394,"close":395},"2022-12-09",42,{"date":397,"close":398},"2022-12-16",39.900001525878906,{"date":400,"close":401},"2022-12-23",32.25,{"date":403,"close":404},"2022-12-30",33.900001525878906,{"date":406,"close":407},"2023-01-06",36.29999923706055,{"date":409,"close":410},"2023-01-13",37.79999923706055,{"date":412,"close":413},"2023-01-20",34.79999923706055,{"date":415,"close":416},"2023-01-27",39.150001525878906,{"date":418,"close":419},"2023-02-03",46.349998474121094,{"date":421,"close":422},"2023-02-10",43.95000076293945,{"date":424,"close":425},"2023-02-17",46.04999923706055,{"date":427,"close":428},"2023-02-24",22.350000381469727,{"date":430,"close":431},"2023-03-03",23.549999237060547,{"date":433,"close":434},"2023-03-10",17.850000381469727,{"date":436,"close":437},"2023-03-17",14.699999809265137,{"date":439,"close":440},"2023-03-24",10.800000190734863,{"date":442,"close":443},"2023-03-31",10.5,{"date":445,"close":446},"2023-04-06",11.850000381469727,{"date":448,"close":449},"2023-04-14",13.949999809265137,{"date":451,"close":452},"2023-04-21",13.050000190734863,{"date":454,"close":455},"2023-04-28",11.25,{"date":457,"close":458},"2023-05-05",12.300000190734863,{"date":460,"close":461},"2023-05-12",10.949999809265137,{"date":463,"close":440},"2023-05-19",{"date":465,"close":466},"2023-05-26",9.449999809265137,{"date":468,"close":469},"2023-06-02",9.300000190734863,{"date":471,"close":472},"2023-06-09",8.850000381469727,{"date":474,"close":475},"2023-06-16",8.550000190734863,{"date":477,"close":478},"2023-06-23",8.699999809265137,{"date":480,"close":478},"2023-06-30",{"date":482,"close":483},"2023-07-07",8.25,{"date":485,"close":483},"2023-07-14",{"date":487,"close":488},"2023-07-21",8.399999618530273,{"date":490,"close":483},"2023-07-28",{"date":492,"close":493},"2023-08-04",7.949999809265137,{"date":495,"close":449},"2023-08-11",{"date":497,"close":461},"2023-08-18",{"date":499,"close":500},"2023-08-25",9.600000381469727,{"date":502,"close":503},"2023-09-01",9,{"date":505,"close":478},"2023-09-08",{"date":507,"close":508},"2023-09-15",10.649999618530273,{"date":510,"close":469},"2023-09-22",{"date":512,"close":503},"2023-09-29",{"date":514,"close":515},"2023-10-06",8.100000381469727,{"date":517,"close":515},"2023-10-13",{"date":519,"close":520},"2023-10-20",7.800000190734863,{"date":522,"close":523},"2023-10-27",7.050000190734863,{"date":525,"close":483},"2023-11-03",{"date":527,"close":528},"2023-11-10",6.75,{"date":530,"close":531},"2023-11-17",7.199999809265137,{"date":533,"close":534},"2023-11-24",7.5,{"date":536,"close":493},"2023-12-01",{"date":538,"close":539},"2023-12-08",7.650000095367432,{"date":541,"close":523},"2023-12-15",{"date":543,"close":539},"2023-12-22",{"date":545,"close":488},"2023-12-29",{"date":547,"close":515},"2024-01-05",{"date":549,"close":493},"2024-01-12",{"date":551,"close":493},"2024-01-19",{"date":553,"close":539},"2024-01-26",{"date":555,"close":488},"2024-02-02",{"date":557,"close":508},"2024-02-09",{"date":559,"close":508},"2024-02-16",{"date":561,"close":562},"2024-02-23",10.199999809265137,{"date":564,"close":565},"2024-03-01",11.699999809265137,{"date":567,"close":568},"2024-03-08",13.649999618530273,{"date":570,"close":571},"2024-03-15",12.899999618530273,{"date":573,"close":568},"2024-03-22",{"date":575,"close":449},"2024-03-28",{"date":577,"close":578},"2024-04-05",19.799999237060547,{"date":580,"close":581},"2024-04-12",25.049999237060547,{"date":583,"close":584},"2024-04-19",18.600000381469727,{"date":586,"close":578},"2024-04-26",{"date":588,"close":431},"2024-05-03",{"date":590,"close":591},"2024-05-10",26.399999618530273,{"date":593,"close":591},"2024-05-17",{"date":595,"close":596},"2024-05-24",24.600000381469727,{"date":598,"close":599},"2024-05-31",19.049999237060547,{"date":601,"close":602},"2024-06-07",18.899999618530273,{"date":604,"close":605},"2024-06-14",17.549999237060547,{"date":607,"close":608},"2024-06-21",17.399999618530273,{"date":610,"close":584},"2024-06-28",{"date":612,"close":613},"2024-07-05",19.350000381469727,{"date":615,"close":616},"2024-07-12",21.299999237060547,{"date":618,"close":619},"2024-07-19",20.850000381469727,{"date":621,"close":622},"2024-07-26",20.700000762939453,{"date":624,"close":625},"2024-08-02",18,{"date":627,"close":628},"2024-08-09",16.649999618530273,{"date":630,"close":631},"2024-08-16",18.75,{"date":633,"close":634},"2024-08-23",20.25,{"date":636,"close":637},"2024-08-30",19.200000762939453,{"date":639,"close":640},"2024-09-06",16.799999237060547,{"date":642,"close":643},"2024-09-13",19.649999618530273,{"date":645,"close":646},"2024-09-20",19.5,{"date":648,"close":605},"2024-09-27",{"date":650,"close":578},"2024-10-04",{"date":652,"close":653},"2024-10-11",20.399999618530273,{"date":655,"close":656},"2024-10-18",21.149999618530273,{"date":658,"close":578},"2024-10-25",{"date":660,"close":661},"2024-11-01",18.450000762939453,{"date":663,"close":664},"2024-11-08",21,{"date":666,"close":667},"2024-11-15",16.049999237060547,{"date":669,"close":670},"2024-11-22",15.75,{"date":672,"close":673},"2024-11-29",17.100000381469727,{"date":675,"close":676},"2024-12-06",15.300000190734863,{"date":678,"close":679},"2024-12-13",15.149999618530273,{"date":681,"close":449},"2024-12-20",{"date":683,"close":684},"2024-12-27",14.25,{"date":686,"close":687},"2025-01-03",16.5,{"date":689,"close":690},"2025-01-10",15.449999809265137,{"date":692,"close":693},"2025-01-17",13.350000381469727,{"date":695,"close":696},"2025-01-24",13.199999809265137,{"date":698,"close":699},"2025-01-31",12.449999809265137,{"date":701,"close":562},"2025-02-07",{"date":703,"close":437},"2025-02-14",{"date":705,"close":449},"2025-02-21",{"date":707,"close":708},"2025-02-28",12.600000381469727,{"date":710,"close":696},"2025-03-07",{"date":712,"close":713},"2025-03-14",13.5,{"date":715,"close":571},"2025-03-21",{"date":717,"close":718},"2025-03-28",11.100000381469727,{"date":720,"close":483},"2025-04-04",{"date":722,"close":469},"2025-04-11",{"date":724,"close":500},"2025-04-17",{"date":726,"close":565},"2025-04-25",{"date":728,"close":455},"2025-05-02",{"date":730,"close":472},"2025-05-09",{"date":732,"close":733},"2025-05-16",10.350000381469727,{"date":735,"close":736},"2025-05-23",9.75,{"date":738,"close":440},"2025-05-30",{"date":740,"close":741},"2025-06-06",10.050000190734863,{"date":743,"close":744},"2025-06-13",8.59000015258789,{"date":746,"close":747},"2025-06-20",8.510000228881836,{"date":749,"close":750},"2025-06-27",25.760000228881836,{"date":752,"close":753},"2025-07-03",24.760000228881836,{"date":755,"close":756},"2025-07-11",25.010000228881836,{"date":758,"close":759},"2025-07-18",24.940000534057617,{"date":761,"close":762},"2025-07-22",24.479999542236328,{"date":764,"close":765},"2025-07-23",25,{"date":767,"close":768},"2025-07-24",24.579999923706055,{"date":770,"close":765},"2025-07-25",{"date":772,"close":773},"2025-07-28",23.649999618530273,{"date":775,"close":776},"2025-07-29",22.90999984741211,{"date":778,"close":779},"2025-07-30",22.06999969482422,{"date":781,"close":782},"2025-07-31",21.68000030517578,{"date":784,"close":785},"2025-08-01",22.959999084472656,{"date":787,"close":788},"2025-08-04",23.270000457763672,{"date":790,"close":791},"2025-08-05",22.559999465942383,{"date":793,"close":794},"2025-08-06",22.450000762939453,{"date":796,"close":797},"2025-08-07",21.75,{"date":799,"close":800},"2025-08-08",23.059999465942383,{"date":802,"close":803},"2025-08-11",22.469999313354492,{"date":805,"close":806},"2025-08-12",23.600000381469727,{"date":808,"close":809},"2025-08-13",25.719999313354492,{"date":811,"close":812},"2025-08-14",26.690000534057617,{"date":814,"close":815},"2025-08-15",27.260000228881836,{"date":817,"close":818},"2025-08-18",27.43000030517578,{"date":820,"close":821},"2025-08-19",26.719999313354492,{"date":823,"close":824},"2025-08-20",26.950000762939453,{"date":826,"close":64},"2025-08-21",{"date":828,"close":829},"2025-08-22",27.030000686645508,{"date":831,"close":832},"2025-08-25",27.139999389648438,{"date":834,"close":835},"2025-08-26",28.780000686645508,{"date":837,"close":838},"2025-08-27",29.280000686645508,{"date":840,"close":841},"2025-08-28",29.34000015258789,{"date":843,"close":844},"2025-08-29",29.860000610351562,{"date":846,"close":847},"2025-09-02",29.09000015258789,{"date":849,"close":850},"2025-09-03",28.549999237060547,{"date":852,"close":853},"2025-09-04",35.97999954223633,{"date":855,"close":856},"2025-09-05",40.18000030517578,{"date":858,"close":859},"2025-09-08",44.33000183105469,{"date":861,"close":862},"2025-09-09",48.56999969482422,{"date":864,"close":865},"2025-09-10",48.18000030517578,{"date":867,"close":868},"2025-09-11",47.20000076293945,{"date":870,"close":871},"2025-09-12",48.68000030517578,{"date":873,"close":874},"2025-09-15",49.0099983215332,{"date":876,"close":877},"2025-09-16",49.88999938964844,{"date":879,"close":880},"2025-09-17",51.06999969482422,{"date":882,"close":883},"2025-09-18",58.7599983215332,{"date":885,"close":886},"2025-09-19",55.13999938964844,{"date":888,"close":889},"2025-09-22",58.88999938964844,{"date":891,"close":892},"2025-09-23",59.599998474121094,{"date":894,"close":895},"2025-09-24",60.33000183105469,{"date":897,"close":898},"2025-09-25",55.619998931884766,{"date":900,"close":901},"2025-09-26",58.5,{"date":903,"close":904},"2025-09-29",58.91999816894531,{"date":906,"close":907},"2025-09-30",56.900001525878906,{"date":909,"close":910},"2025-10-01",58.849998474121094,{"date":912,"close":913},"2025-10-02",60.5,{"date":915,"close":916},"2025-10-03",60.54999923706055,{"date":918,"close":919},"2025-10-06",59.93000030517578,{"date":921,"close":922},"2025-10-07",58,{"date":924,"close":925},"2025-10-08",56.560001373291016,{"date":927,"close":928},"2025-10-09",55.63999938964844,{"date":930,"close":931},"2025-10-10",54.34000015258789,{"date":933,"close":934},"2025-10-13",57.400001525878906,{"date":936,"close":937},"2025-10-14",57.08000183105469,{"date":939,"close":940},"2025-10-15",56.88999938964844,{"date":942,"close":943},"2025-10-16",54.959999084472656,{"date":945,"close":946},"2025-10-17",57.77000045776367,{"date":948,"close":949},"2025-10-20",62.9900016784668,{"date":951,"close":952},"2025-10-21",59.380001068115234,{"date":954,"close":955},"2025-10-22",61.779998779296875,{"date":957,"close":958},"2025-10-23",63.63999938964844,{"date":960,"close":961},"2025-10-24",60.099998474121094,{"date":963,"close":964},"2025-10-27",62.56999969482422,{"date":966,"close":967},"2025-10-28",60.91999816894531,{"date":969,"close":970},"2025-10-29",59.630001068115234,{"date":972,"close":973},"2025-10-30",62.79999923706055,{"date":975,"close":976},"2025-10-31",64.93000030517578,{"date":978,"close":979},"2025-11-03",59.91999816894531,{"date":981,"close":982},"2025-11-04",56.02000045776367,{"date":984,"close":985},"2025-11-05",54.2599983215332,{"date":987,"close":988},"2025-11-06",55.119998931884766,{"date":990,"close":991},"2025-11-07",55.970001220703125,{"date":993,"close":994},"2025-11-10",57.970001220703125,{"date":996,"close":997},"2025-11-11",59.2599983215332,{"date":999,"close":1000},"2025-11-12",57.66999816894531,{"date":1002,"close":1003},"2025-11-13",53.95000076293945,{"date":1005,"close":1006},"2025-11-14",56.68000030517578,{"date":1008,"close":1009},"2025-11-17",59.58000183105469,{"date":1011,"close":1012},"2025-11-18",59.16999816894531,{"date":1014,"close":1015},"2025-11-19",60.349998474121094,{"date":1017,"close":1018},"2025-11-20",55.11000061035156,{"date":1020,"close":1021},"2025-11-21",54.279998779296875,{"date":1023,"close":1024},"2025-11-24",58.63999938964844,{"date":1026,"close":1015},"2025-11-25",{"date":1028,"close":1029},"2025-11-26",65.69000244140625,{"date":1031,"close":1032},"2025-11-28",65.20999908447266,{"date":1034,"close":1035},"2025-12-01",61.11000061035156,{"date":1037,"close":1038},"2025-12-02",54.849998474121094,{"date":1040,"close":1041},"2025-12-03",57.130001068115234,{"date":1043,"close":1044},"2025-12-04",57.689998626708984,{"date":1046,"close":907},"2025-12-05",{"date":1048,"close":1049},"2025-12-08",57.279998779296875,{"date":1051,"close":1052},"2025-12-09",58.779998779296875,{"date":1054,"close":1055},"2025-12-10",57.7400016784668,{"date":1057,"close":1058},"2025-12-11",51.119998931884766,{"date":1060,"close":1061},"2025-12-12",54.70000076293945,{"date":1063,"close":1064},"2025-12-15",53.29999923706055,{"date":1066,"close":1067},"2025-12-16",49.15999984741211,{"date":1069,"close":1070},"2025-12-17",45.43000030517578,{"date":1072,"close":1073},"2025-12-18",44,{"date":1075,"close":1076},"2025-12-19",46.84000015258789,{"date":1078,"close":1079},"2025-12-22",43.47999954223633,{"date":1081,"close":1082},"2025-12-23",44.459999084472656,{"date":1084,"close":1085},"2025-12-24",43.939998626708984,{"date":1087,"close":1088},"2025-12-26",44.4900016784668,{"date":1090,"close":1091},"2025-12-29",42.72999954223633,{"date":1093,"close":1094},"2025-12-30",41.900001525878906,{"date":1096,"close":1097},"2025-12-31",42.279998779296875,{"date":1099,"close":1100},"2026-01-02",43.41999816894531,{"date":1102,"close":1103},"2026-01-05",44.470001220703125,{"date":1105,"close":1106},"2026-01-06",42.970001220703125,{"date":1108,"close":1109},"2026-01-07",43.5099983215332,{"date":1111,"close":1112},"2026-01-08",41.439998626708984,{"date":1114,"close":1115},"2026-01-09",39.709999084472656,{"date":1117,"close":1118},"2026-01-12",38.77000045776367,{"date":1120,"close":1121},"2026-01-13",36.58000183105469,{"date":1123,"close":1124},"2026-01-14",36.09000015258789,{"date":1126,"close":1127},"2026-01-15",35.36000061035156,{"date":1129,"close":1130},"2026-01-16",37.68000030517578,{"date":1132,"close":1133},"2026-01-20",36.22999954223633,{"date":1135,"close":1136},"2026-01-21",36.91999816894531,{"date":1138,"close":1139},"2026-01-22",36.529998779296875,{"date":1141,"close":1142},"2026-01-23",37.11000061035156,{"date":1144,"close":1145},"2026-01-26",37.18000030517578,{"date":1147,"close":1148},"2026-01-27",38.029998779296875,{"date":1150,"close":1151},"2026-01-28",35.90999984741211,{"date":1153,"close":1154},"2026-01-29",35.22999954223633,{"date":1156,"close":1157},"2026-01-30",37.33000183105469,{"date":1159,"close":1160},"2026-02-02",38.119998931884766,{"date":1162,"close":1163},"2026-02-03",38.86000061035156,{"date":1165,"close":1166},"2026-02-04",37.63999938964844,{"date":1168,"close":1169},"2026-02-05",35.119998931884766,{"date":1171,"close":1172},"2026-02-06",36.810001373291016,{"date":1174,"close":1175},"2026-02-09",37.06999969482422,{"date":1177,"close":1178},"2026-02-10",56,{"date":1180,"close":1181},"2026-02-11",66.3499984741211,{"date":1183,"close":1184},"2026-02-12",71,{"date":1186,"close":1187},"2026-02-13",71.33000183105469,{"date":1189,"close":1190},"2026-02-17",73.81999969482422,{"date":1192,"close":1193},"2026-02-18",73.18000030517578,{"date":1195,"close":1196},"2026-02-19",73.86000061035156,{"date":1198,"close":1199},"2026-02-20",73.7300033569336,{"date":1201,"close":1202},"2026-02-23",73.62000274658203,{"date":1204,"close":1205},"2026-02-24",68.41999816894531,{"date":1207,"close":1208},"2026-02-25",70.37000274658203,{"date":1210,"close":1211},"2026-02-26",65.9000015258789,{"date":1213,"close":1214},"2026-02-27",68.9800033569336,{"date":1216,"close":1217},"2026-03-02",68.36000061035156,{"date":1219,"close":1220},"2026-03-03",68.11000061035156,{"date":1222,"close":1223},"2026-03-04",71.11000061035156,{"date":1225,"close":1226},"2026-03-05",72.44999694824219,{"date":1228,"close":1229},"2026-03-06",70.69999694824219,{"date":1231,"close":1232},"2026-03-09",69.1500015258789,{"date":1234,"close":1235},"2026-03-10",72.06999969482422,{"date":1237,"close":1238},"2026-03-11",73.33000183105469,{"date":1240,"close":1241},"2026-03-12",70.36000061035156,{"date":1243,"close":1244},"2026-03-13",73.25,{"date":1246,"close":1247},"2026-03-16",72.20999908447266,{"date":1249,"close":1250},"2026-03-17",75.05999755859375,{"date":1252,"close":1193},"2026-03-18",{"date":1254,"close":1255},"2026-03-19",74.83999633789062,{"date":1257,"close":1258},"2026-03-20",72.22000122070312,{"date":1260,"close":1261},"2026-03-23",74.33999633789062,{"date":1263,"close":1264},"2026-03-24",72.95999908447266,{"date":1266,"close":1267},"2026-03-25",72.08000183105469,{"date":1269,"close":1270},"2026-03-26",70.97000122070312,{"date":1272,"close":1273},"2026-03-27",68.66000366210938,{"date":1275,"close":304},"2026-03-30",{"date":1277,"close":1278},"2026-03-31",71.94999694824219,{"date":1280,"close":1281},"2026-04-01",75.70999908447266,{"date":1283,"close":1284},"2026-04-02",76.98999786376953,{"date":1286,"close":1287},"2026-04-06",74.72000122070312,{"date":1289,"close":1290},"2026-04-07",76.23999786376953,{"date":1292,"close":1293},"2026-04-08",75.08000183105469,{"date":1295,"close":1296},"2026-04-09",77.8499984741211,{"date":1298,"close":1299},"2026-04-10",77.5,{"date":1301,"close":1302},"2026-04-13",80.44999694824219,{"date":1304,"close":1305},"2026-04-14",81.26000213623047,{"date":1307,"close":1308},"2026-04-15",83.22000122070312,{"date":1310,"close":1311},"2026-04-16",83.98999786376953,{"date":1313,"close":1314},"2026-04-17",84.86000061035156,{"date":1316,"close":1317},"2026-04-20",100.3499984741211,{"date":1319,"close":1320},"2026-04-21",98.16000366210938,{"date":1322,"close":1323},"2026-04-22",93.19999694824219,{"date":1325,"close":1326},"2026-04-23",91.26000213623047,{"date":1328,"close":1329},"2026-04-24",91.68000030517578,{"date":1331,"close":1332},"2026-04-27",86.73999786376953,{"date":1334,"close":1335},"2026-04-28",83.80999755859375,{"date":1337,"close":1338},"2026-04-29",83.19999694824219,{"date":1340,"close":1341},"2026-04-30",85.04000091552734,{"date":146,"close":1343},86.45999908447266,{"date":1345,"close":1346},"2026-05-04",86.88999938964844,{"date":1348,"close":1349},"2026-05-05",84.16000366210938,{"date":1351,"close":1352},"2026-05-06",85.08999633789062,{"date":1354,"close":1355},"2026-05-07",83.37000274658203,{"date":1357,"close":1358},"2026-05-08",81.88999938964844,{"date":1360,"close":1361},"2026-05-11",78.72000122070312,{"date":1363,"close":1364},"2026-05-12",78.43000030517578,{"date":1366,"close":1367},"2026-05-13",75.94999694824219,{"date":1369,"close":1370},"2026-05-14",74.33000183105469,{"date":1372,"close":1373},"2026-05-15",70.62000274658203,{"date":1375,"close":1376},"2026-05-18",68.43000030517578,{"date":105,"close":1378},67.58000183105469,{"date":1380,"close":1381},"2026-05-20",69.48999786376953,{"date":1383,"close":1384},"2026-05-21",68.58000183105469,{"date":1386,"close":1387},"2026-05-22",66.61000061035156,{"date":1389,"close":1390},"2026-05-26",65.55999755859375,{"date":1392,"close":1393},"2026-05-27",65.4000015258789,{"date":1395,"close":1396},"2026-05-28",65.01000213623047,{"date":1398,"close":1399},"2026-05-29",64.87999725341797,{"date":1401,"close":1402},"2026-06-01",63.86000061035156,{"date":1404,"close":1405},"2026-06-02",58.560001373291016,{"date":1407,"close":1408},"2026-06-03",59.22999954223633,{"date":1410,"close":1411},"2026-06-04",59.310001373291016,{"date":1413,"close":1414},"2026-06-05",57.31999969482422,{"date":1416,"close":1417},"2026-06-08",56.619998931884766,{"date":1419,"close":1420},"2026-06-09",56.22999954223633,{"date":1422,"close":1423},"2026-06-10",56.779998779296875,{"date":1425,"close":1426},"2026-06-11",59.209999084472656,{"date":1428,"close":952},"2026-06-12",{"date":94,"close":1430},61.150001525878906,{"date":62,"close":1432},60.27000045776367,{"date":79,"close":967},{"date":1435,"close":1436},"2026-06-18",60.97999954223633,{"date":1438,"close":352},"2026-06-22",{"date":1440,"close":1441},"2026-06-23",66.69000244140625,{"date":1443,"close":1444},"2026-06-24",64.83999633789062,{"date":1446,"close":1447},"2026-06-25",62.029998779296875,{"date":1449,"close":1450},"2026-06-26",63.650001525878906,{"date":1452,"close":1453},"2026-06-29",65.38999938964844,{"date":46,"close":1455},69.80999755859375,{"date":1457,"close":1458},"2026-07-01",64.38999938964844,{"date":1460,"close":1461},"2026-07-02",71.04000091552734,{"date":1463,"close":1464},"2026-07-06",73.1500015258789,{"date":1466,"close":1467},"2026-07-07",74.9000015258789,{"date":1469,"close":1470},"2026-07-08",71.9000015258789,{"date":1472,"close":1473},"2026-07-09",72.91999816894531,{"date":1475,"close":1241},"2026-07-10",{"date":1477,"close":1478},"2026-07-13",68.31999969482422,{"date":1480,"close":1481},"2026-07-14",67.16999816894531,{"date":1483,"close":1484},"2026-07-15",68.30000305175781,{"date":1486,"close":1487},"2026-07-16",67.05000305175781,{"date":1489,"close":1490},"2026-07-17",68.26000213623047,{"date":1492,"close":1444},"2026-07-20",{"date":1494,"close":1495},"2026-07-21",68.66999816894531,{"date":1497,"close":1498},"2026-07-22",69.31999969482422,{"date":144,"close":1500},69.36000061035156,{"count":148,"fetchedAt":1502,"source":139},"2026-07-25T01:07:20.270Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941640162]