[{"data":1,"prerenderedAt":1367},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NLST":25,"$f-OBjs0VK20cy7CRobJ49xRO1FXZg3RwAP6xmJWGAGpg":26,"ticker-mcap-NLST":169,"ticker-profile-NLST":178,"ticker-earnings-NLST":192,"ticker-congress-NLST":197,"i-lucide:info":1365},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1282631","NETLIST INC","Technology","NLST",[34,48,57,65,70,76,87,101,112,123,129,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-18T01:30:23.000Z","0001104659-26-084769-0","4","Hong Chun K","President, CEO and Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381057\u002F000110465926084769\u002F0001104659-26-084769-index.htm",4000000,12676887,"A","2026-07-16","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-10T01:31:56.000Z","0001104659-26-071997-0","SASAKI GAIL M","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422990\u002F000110465926071997\u002F0001104659-26-071997-index.htm",200000,684594,"2026-06-05",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-10T01:31:24.000Z","0001104659-26-071996-0","Cho Jun","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393033\u002F000110465926071996\u002F0001104659-26-071996-index.htm",100000,300000,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-10T01:30:48.000Z","0001104659-26-071995-0","WELCHER BLAKE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282631\u002F000110465926071995\u002F0001104659-26-071995-index.htm",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-10T01:30:17.000Z","0001104659-26-071994-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381057\u002F000110465926071994\u002F0001104659-26-071994-index.htm",856500,8716887,{"cik":29,"filedAt":71,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"0001104659-26-071994-1",2.7188,40000,8676887,108752,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":82,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-05-20T01:30:05.000Z","0001104659-26-064032-0",2.6264,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422990\u002F000110465926064032\u002F0001104659-26-064032-index.htm",8876,484594,23311.9264,"2026-05-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},5,"2026-05-14T01:30:12.000Z",{"cik":29,"filedAt":100,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001104659-26-060515-0",3.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422990\u002F000110465926060515\u002F0001104659-26-060515-index.htm",25000,493470,87250,"2026-05-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":82,"transactionDate":119,"intentLabel":84,"signalQuality":85,"insiderHistory":120},"2026-04-25T01:30:24.000Z","0001104659-26-048803-0",1.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393033\u002F000110465926048803\u002Ftm2612522-2_4seq1.xml",10000,19800,"2026-04-22",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},30,"2026-03-26T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":82,"transactionDate":127,"intentLabel":84,"signalQuality":85,"insiderHistory":128},"0001104659-26-048803-1",2.18,21800,"2026-04-23",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":61,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":82,"transactionDate":119,"intentLabel":84,"signalQuality":85,"insiderHistory":136},"2026-04-25T01:30:08.000Z","0001104659-26-048802-0",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282631\u002F000110465926048802\u002Ftm2612522-1_4seq1.xml",37500,75000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":117,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":82,"transactionDate":143,"intentLabel":109,"signalQuality":110,"insiderHistory":144},"0001104659-26-035441-0",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393033\u002F000110465926035441\u002F0001104659-26-035441-index.htm",220000,18900,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"CRWV","CoreWeave, Inc.",{"ticker":151,"issuerName":152},"DELL","Dell Technologies Inc.",{"ticker":154,"issuerName":155},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":157,"issuerName":158},"VICR","VICOR CORP",{"ticker":160,"issuerName":161},"NET","Cloudflare, Inc.",{"ticker":163,"issuerName":164},"RDDT","Reddit, Inc.",{"count":166,"fetchedAt":167,"source":168},12,"2026-07-29T02:08:54.163Z","sqlite",{"data":170,"meta":175},{"value":171,"quality":172,"closeDate":173,"ageDays":132,"sharesAsOf":174},813293860.1925602,"fresh","2026-07-27","2026-05-08",{"count":176,"fetchedAt":177,"source":168},1,"2026-07-29T02:08:54.164Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Chun K. Hong","Computer Hardware",60,"2006-12-11","US","CA","Irvine","https:\u002F\u002Fwww.netlist.com",1.334,"0.45-3.97","2026-07-07T09:00:39.281Z",{"count":176,"fetchedAt":177,"source":168},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":176,"fetchedAt":196,"source":168},"2026-07-29T02:08:54.165Z",{"data":198,"meta":1363},{"congressTrades":199,"insiderTrades":200,"priceHistory":213,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":63,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":73,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":82,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":108},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":82,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":82,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":61,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":82,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":117,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":82,"transactionDate":143},[214,217,220,223,226,229,232,235,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,443,446,449,452,455,457,460,463,466,469,472,474,477,480,483,486,489,492,494,497,500,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,557,559,562,565,567,570,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,629,632,635,638,641,644,646,648,651,654,657,660,662,665,668,670,672,674,677,679,681,684,686,689,692,695,697,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,748,750,753,756,759,762,764,767,769,771,773,775,777,779,782,784,786,789,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,823,826,829,832,834,836,839,841,843,845,848,850,852,855,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,903,906,908,910,912,914,917,919,921,924,926,928,930,932,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,966,969,972,974,977,980,982,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1034,1036,1038,1040,1042,1045,1047,1049,1051,1053,1056,1059,1061,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1093,1095,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1126,1128,1130,1132,1134,1136,1139,1141,1144,1146,1148,1150,1153,1155,1157,1159,1160,1163,1166,1168,1171,1174,1177,1180,1182,1185,1188,1190,1192,1194,1197,1200,1202,1205,1207,1208,1210,1212,1214,1216,1219,1222,1225,1228,1231,1234,1236,1238,1240,1242,1245,1248,1250,1253,1255,1258,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1287,1288,1290,1293,1296,1298,1300,1302,1305,1308,1311,1313,1316,1318,1320,1322,1324,1326,1328,1331,1334,1336,1339,1341,1343,1346,1348,1349,1352,1354,1357,1359,1361],{"date":215,"close":216},"2021-07-30",8.369999885559082,{"date":218,"close":219},"2021-08-06",7.039999961853027,{"date":221,"close":222},"2021-08-13",6.730000019073486,{"date":224,"close":225},"2021-08-20",7.239999771118164,{"date":227,"close":228},"2021-08-27",6.260000228881836,{"date":230,"close":231},"2021-09-03",6.269999980926514,{"date":233,"close":234},"2021-09-10",5.239999771118164,{"date":236,"close":99},"2021-09-17",{"date":238,"close":239},"2021-09-24",6.25,{"date":241,"close":242},"2021-10-01",5.840000152587891,{"date":244,"close":245},"2021-10-08",5.710000038146973,{"date":247,"close":248},"2021-10-15",5.909999847412109,{"date":250,"close":231},"2021-10-22",{"date":252,"close":253},"2021-10-29",7.900000095367432,{"date":255,"close":256},"2021-11-05",7.159999847412109,{"date":258,"close":259},"2021-11-12",6.940000057220459,{"date":261,"close":262},"2021-11-19",7.519999980926514,{"date":264,"close":265},"2021-11-26",7.199999809265137,{"date":267,"close":268},"2021-12-03",6.710000038146973,{"date":270,"close":271},"2021-12-10",5.53000020980835,{"date":273,"close":274},"2021-12-17",5.550000190734863,{"date":276,"close":277},"2021-12-23",6.590000152587891,{"date":279,"close":280},"2021-12-31",6.449999809265137,{"date":282,"close":283},"2022-01-07",6.050000190734863,{"date":285,"close":286},"2022-01-14",6.28000020980835,{"date":288,"close":289},"2022-01-21",4.409999847412109,{"date":291,"close":292},"2022-01-28",5.059999942779541,{"date":294,"close":295},"2022-02-04",5.099999904632568,{"date":297,"close":298},"2022-02-11",4.599999904632568,{"date":300,"close":301},"2022-02-18",4.429999828338623,{"date":303,"close":304},"2022-02-25",4.820000171661377,{"date":306,"close":307},"2022-03-04",4.980000019073486,{"date":309,"close":310},"2022-03-11",4.989999771118164,{"date":312,"close":99},"2022-03-18",{"date":314,"close":274},"2022-03-25",{"date":316,"close":317},"2022-04-01",5.420000076293945,{"date":319,"close":320},"2022-04-08",4.949999809265137,{"date":322,"close":323},"2022-04-14",4.860000133514404,{"date":325,"close":326},"2022-04-22",4.289999961853027,{"date":328,"close":329},"2022-04-29",4.420000076293945,{"date":331,"close":332},"2022-05-06",5.78000020980835,{"date":334,"close":335},"2022-05-13",4.400000095367432,{"date":337,"close":329},"2022-05-20",{"date":339,"close":340},"2022-05-27",4.449999809265137,{"date":342,"close":343},"2022-06-03",4.610000133514404,{"date":345,"close":346},"2022-06-10",4.21999979019165,{"date":348,"close":349},"2022-06-17",3.5199999809265137,{"date":351,"close":352},"2022-06-24",3.5399999618530273,{"date":354,"close":355},"2022-07-01",3.2899999618530273,{"date":357,"close":358},"2022-07-08",4.199999809265137,{"date":360,"close":361},"2022-07-15",3.299999952316284,{"date":363,"close":361},"2022-07-22",{"date":365,"close":366},"2022-07-29",3.359999895095825,{"date":368,"close":369},"2022-08-05",3.4200000762939453,{"date":371,"close":372},"2022-08-12",3.0899999141693115,{"date":374,"close":375},"2022-08-19",3,{"date":377,"close":378},"2022-08-26",3.109999895095825,{"date":380,"close":381},"2022-09-02",2.940000057220459,{"date":383,"close":384},"2022-09-09",2.8299999237060547,{"date":386,"close":387},"2022-09-16",2.7799999713897705,{"date":389,"close":390},"2022-09-23",2.609999895095825,{"date":392,"close":393},"2022-09-30",2.5999999046325684,{"date":395,"close":396},"2022-10-07",2.549999952316284,{"date":398,"close":399},"2022-10-14",2.25,{"date":401,"close":402},"2022-10-21",2.0999999046325684,{"date":404,"close":405},"2022-10-28",2.119999885559082,{"date":407,"close":408},"2022-11-04",1.7999999523162842,{"date":410,"close":411},"2022-11-11",1.3799999952316284,{"date":413,"close":414},"2022-11-18",1.2799999713897705,{"date":416,"close":414},"2022-11-25",{"date":418,"close":419},"2022-12-02",1.190000057220459,{"date":421,"close":422},"2022-12-09",1.2100000381469727,{"date":424,"close":425},"2022-12-16",1.3200000524520874,{"date":427,"close":428},"2022-12-23",1.1699999570846558,{"date":430,"close":431},"2022-12-30",1.149999976158142,{"date":433,"close":434},"2023-01-06",1.690000057220459,{"date":436,"close":437},"2023-01-13",1.659999966621399,{"date":439,"close":440},"2023-01-20",1.7699999809265137,{"date":442,"close":437},"2023-01-27",{"date":444,"close":445},"2023-02-03",1.840000033378601,{"date":447,"close":448},"2023-02-10",1.8300000429153442,{"date":450,"close":451},"2023-02-17",2.1500000953674316,{"date":453,"close":454},"2023-02-24",2.190000057220459,{"date":456,"close":396},"2023-03-03",{"date":458,"close":459},"2023-03-10",2.75,{"date":461,"close":462},"2023-03-17",3.380000114440918,{"date":464,"close":465},"2023-03-24",3.700000047683716,{"date":467,"close":468},"2023-03-31",3.7100000381469727,{"date":470,"close":471},"2023-04-06",3.1500000953674316,{"date":473,"close":352},"2023-04-14",{"date":475,"close":476},"2023-04-21",4,{"date":478,"close":479},"2023-04-28",4.650000095367432,{"date":481,"close":482},"2023-05-05",4.809999942779541,{"date":484,"close":485},"2023-05-12",4.159999847412109,{"date":487,"close":488},"2023-05-19",4.510000228881836,{"date":490,"close":491},"2023-05-26",4.670000076293945,{"date":493,"close":289},"2023-06-02",{"date":495,"close":496},"2023-06-09",3.7200000286102295,{"date":498,"close":499},"2023-06-16",3.8299999237060547,{"date":501,"close":369},"2023-06-23",{"date":503,"close":504},"2023-06-30",3.569999933242798,{"date":506,"close":507},"2023-07-07",3.3399999141693115,{"date":509,"close":510},"2023-07-14",3.5999999046325684,{"date":512,"close":513},"2023-07-21",3.25,{"date":515,"close":516},"2023-07-28",3.0399999618530273,{"date":518,"close":519},"2023-08-04",3.240000009536743,{"date":521,"close":522},"2023-08-11",3.2300000190734863,{"date":524,"close":399},"2023-08-18",{"date":526,"close":527},"2023-08-25",2.1600000858306885,{"date":529,"close":530},"2023-09-01",1.7899999618530273,{"date":532,"close":533},"2023-09-08",1.7000000476837158,{"date":535,"close":536},"2023-09-15",2.240000009536743,{"date":538,"close":539},"2023-09-22",2.1700000762939453,{"date":541,"close":542},"2023-09-29",2.180000066757202,{"date":544,"close":545},"2023-10-06",2.309999942779541,{"date":547,"close":548},"2023-10-13",2.0399999618530273,{"date":550,"close":551},"2023-10-20",1.309999942779541,{"date":553,"close":554},"2023-10-27",1.0800000429153442,{"date":556,"close":419},"2023-11-03",{"date":558,"close":431},"2023-11-10",{"date":560,"close":561},"2023-11-17",1.2000000476837158,{"date":563,"close":564},"2023-11-24",1.2300000190734863,{"date":566,"close":551},"2023-12-01",{"date":568,"close":569},"2023-12-08",1.2400000095367432,{"date":571,"close":561},"2023-12-15",{"date":573,"close":574},"2023-12-22",1.4199999570846558,{"date":576,"close":577},"2023-12-29",1.8799999952316284,{"date":579,"close":548},"2024-01-05",{"date":581,"close":582},"2024-01-12",1.9199999570846558,{"date":584,"close":585},"2024-01-19",1.8899999856948853,{"date":587,"close":588},"2024-01-26",1.9700000286102295,{"date":590,"close":591},"2024-02-02",1.809999942779541,{"date":593,"close":594},"2024-02-09",1.649999976158142,{"date":596,"close":597},"2024-02-16",1.6699999570846558,{"date":599,"close":600},"2024-02-23",1.5700000524520874,{"date":602,"close":603},"2024-03-01",1.6100000143051147,{"date":605,"close":606},"2024-03-08",1.590000033378601,{"date":608,"close":609},"2024-03-15",1.7400000095367432,{"date":611,"close":612},"2024-03-22",1.6799999475479126,{"date":614,"close":615},"2024-03-28",1.6200000047683716,{"date":617,"close":618},"2024-04-05",1.3300000429153442,{"date":620,"close":569},"2024-04-12",{"date":622,"close":623},"2024-04-19",1.3899999856948853,{"date":625,"close":626},"2024-04-26",1.2699999809265137,{"date":628,"close":551},"2024-05-03",{"date":630,"close":631},"2024-05-10",1.2999999523162842,{"date":633,"close":634},"2024-05-17",1.6399999856948853,{"date":636,"close":637},"2024-05-24",1.850000023841858,{"date":639,"close":640},"2024-05-31",1.600000023841858,{"date":642,"close":643},"2024-06-07",1.399999976158142,{"date":645,"close":615},"2024-06-14",{"date":647,"close":623},"2024-06-21",{"date":649,"close":650},"2024-06-28",1.340000033378601,{"date":652,"close":653},"2024-07-05",1.4800000190734863,{"date":655,"close":656},"2024-07-12",1.4600000381469727,{"date":658,"close":659},"2024-07-19",1.3600000143051147,{"date":661,"close":574},"2024-07-26",{"date":663,"close":664},"2024-08-02",1.2899999618530273,{"date":666,"close":667},"2024-08-09",1.2599999904632568,{"date":669,"close":664},"2024-08-16",{"date":671,"close":626},"2024-08-23",{"date":673,"close":631},"2024-08-30",{"date":675,"close":676},"2024-09-06",1.1799999475479126,{"date":678,"close":422},"2024-09-13",{"date":680,"close":561},"2024-09-20",{"date":682,"close":683},"2024-09-27",1.159999966621399,{"date":685,"close":431},"2024-10-04",{"date":687,"close":688},"2024-10-11",1.090000033378601,{"date":690,"close":691},"2024-10-18",0.8899999856948853,{"date":693,"close":694},"2024-10-25",0.949999988079071,{"date":696,"close":554},"2024-11-01",{"date":698,"close":626},"2024-11-08",{"date":700,"close":701},"2024-11-15",0.9599999785423279,{"date":703,"close":704},"2024-11-22",1.1299999952316284,{"date":706,"close":707},"2024-11-29",0.9900000095367432,{"date":709,"close":710},"2024-12-06",0.9200000166893005,{"date":712,"close":688},"2024-12-13",{"date":714,"close":715},"2024-12-20",0.9100000262260437,{"date":717,"close":718},"2024-12-27",0.8399999737739563,{"date":720,"close":721},"2025-01-03",0.8999999761581421,{"date":723,"close":724},"2025-01-10",0.8100000023841858,{"date":726,"close":727},"2025-01-17",0.7400000095367432,{"date":729,"close":730},"2025-01-24",0.7599999904632568,{"date":732,"close":733},"2025-01-31",0.7300000190734863,{"date":735,"close":736},"2025-02-07",0.699999988079071,{"date":738,"close":739},"2025-02-14",0.6899999976158142,{"date":741,"close":742},"2025-02-21",0.6700000166893005,{"date":744,"close":745},"2025-02-28",0.6600000262260437,{"date":747,"close":707},"2025-03-07",{"date":749,"close":419},"2025-03-14",{"date":751,"close":752},"2025-03-21",1.1100000143051147,{"date":754,"close":755},"2025-03-28",1.0199999809265137,{"date":757,"close":758},"2025-04-04",0.8700000047683716,{"date":760,"close":761},"2025-04-11",0.9399999976158142,{"date":763,"close":691},"2025-04-17",{"date":765,"close":766},"2025-04-25",0.8799999952316284,{"date":768,"close":691},"2025-05-02",{"date":770,"close":718},"2025-05-09",{"date":772,"close":733},"2025-05-16",{"date":774,"close":733},"2025-05-23",{"date":776,"close":733},"2025-05-30",{"date":778,"close":733},"2025-06-06",{"date":780,"close":781},"2025-06-13",0.7200000286102295,{"date":783,"close":701},"2025-06-20",{"date":785,"close":742},"2025-06-27",{"date":787,"close":788},"2025-07-03",0.6399999856948853,{"date":790,"close":791},"2025-07-11",0.6499999761581421,{"date":793,"close":788},"2025-07-18",{"date":795,"close":739},"2025-07-25",{"date":797,"close":736},"2025-07-28",{"date":799,"close":742},"2025-07-29",{"date":801,"close":745},"2025-07-30",{"date":803,"close":745},"2025-07-31",{"date":805,"close":745},"2025-08-01",{"date":807,"close":742},"2025-08-04",{"date":809,"close":742},"2025-08-05",{"date":811,"close":739},"2025-08-06",{"date":813,"close":736},"2025-08-07",{"date":815,"close":736},"2025-08-08",{"date":817,"close":739},"2025-08-11",{"date":819,"close":733},"2025-08-12",{"date":821,"close":822},"2025-08-13",0.7799999713897705,{"date":824,"close":825},"2025-08-14",0.7900000214576721,{"date":827,"close":828},"2025-08-15",0.8199999928474426,{"date":830,"close":831},"2025-08-18",0.8600000143051147,{"date":833,"close":766},"2025-08-19",{"date":835,"close":718},"2025-08-20",{"date":837,"close":838},"2025-08-21",0.8500000238418579,{"date":840,"close":718},"2025-08-22",{"date":842,"close":828},"2025-08-25",{"date":844,"close":724},"2025-08-26",{"date":846,"close":847},"2025-08-27",0.7699999809265137,{"date":849,"close":838},"2025-08-28",{"date":851,"close":838},"2025-08-29",{"date":853,"close":854},"2025-09-02",0.8299999833106995,{"date":856,"close":857},"2025-09-03",0.800000011920929,{"date":859,"close":857},"2025-09-04",{"date":861,"close":758},"2025-09-05",{"date":863,"close":691},"2025-09-08",{"date":865,"close":715},"2025-09-09",{"date":867,"close":715},"2025-09-10",{"date":869,"close":838},"2025-09-11",{"date":871,"close":854},"2025-09-12",{"date":873,"close":718},"2025-09-15",{"date":875,"close":831},"2025-09-16",{"date":877,"close":854},"2025-09-17",{"date":879,"close":838},"2025-09-18",{"date":881,"close":854},"2025-09-19",{"date":883,"close":857},"2025-09-22",{"date":885,"close":825},"2025-09-23",{"date":887,"close":825},"2025-09-24",{"date":889,"close":822},"2025-09-25",{"date":891,"close":857},"2025-09-26",{"date":893,"close":831},"2025-09-29",{"date":895,"close":761},"2025-09-30",{"date":897,"close":710},"2025-10-01",{"date":899,"close":761},"2025-10-02",{"date":901,"close":902},"2025-10-03",1.0399999618530273,{"date":904,"close":905},"2025-10-06",0.6800000071525574,{"date":907,"close":791},"2025-10-07",{"date":909,"close":788},"2025-10-08",{"date":911,"close":745},"2025-10-09",{"date":913,"close":788},"2025-10-10",{"date":915,"close":916},"2025-10-13",0.6200000047683716,{"date":918,"close":916},"2025-10-14",{"date":920,"close":916},"2025-10-15",{"date":922,"close":923},"2025-10-16",0.6100000143051147,{"date":925,"close":923},"2025-10-17",{"date":927,"close":916},"2025-10-20",{"date":929,"close":916},"2025-10-21",{"date":931,"close":916},"2025-10-22",{"date":933,"close":934},"2025-10-23",0.6299999952316284,{"date":936,"close":791},"2025-10-24",{"date":938,"close":791},"2025-10-27",{"date":940,"close":745},"2025-10-28",{"date":942,"close":791},"2025-10-29",{"date":944,"close":788},"2025-10-30",{"date":946,"close":788},"2025-10-31",{"date":948,"close":788},"2025-11-03",{"date":950,"close":916},"2025-11-04",{"date":952,"close":934},"2025-11-05",{"date":954,"close":923},"2025-11-06",{"date":956,"close":923},"2025-11-07",{"date":958,"close":923},"2025-11-10",{"date":960,"close":923},"2025-11-11",{"date":962,"close":916},"2025-11-12",{"date":964,"close":965},"2025-11-13",0.5899999737739563,{"date":967,"close":968},"2025-11-14",0.5600000023841858,{"date":970,"close":971},"2025-11-17",0.5699999928474426,{"date":973,"close":971},"2025-11-18",{"date":975,"close":976},"2025-11-19",0.5799999833106995,{"date":978,"close":979},"2025-11-20",0.5400000214576721,{"date":981,"close":971},"2025-11-21",{"date":983,"close":984},"2025-11-24",0.6000000238418579,{"date":986,"close":984},"2025-11-25",{"date":988,"close":788},"2025-11-26",{"date":990,"close":934},"2025-11-28",{"date":992,"close":847},"2025-12-01",{"date":994,"close":727},"2025-12-02",{"date":996,"close":727},"2025-12-03",{"date":998,"close":730},"2025-12-04",{"date":1000,"close":781},"2025-12-05",{"date":1002,"close":736},"2025-12-08",{"date":1004,"close":736},"2025-12-09",{"date":1006,"close":739},"2025-12-10",{"date":1008,"close":822},"2025-12-11",{"date":1010,"close":825},"2025-12-12",{"date":1012,"close":854},"2025-12-15",{"date":1014,"close":822},"2025-12-16",{"date":1016,"close":854},"2025-12-17",{"date":1018,"close":854},"2025-12-18",{"date":1020,"close":828},"2025-12-19",{"date":1022,"close":838},"2025-12-22",{"date":1024,"close":831},"2025-12-23",{"date":1026,"close":758},"2025-12-24",{"date":1028,"close":758},"2025-12-26",{"date":1030,"close":691},"2025-12-29",{"date":1032,"close":1033},"2025-12-30",0.9300000071525574,{"date":1035,"close":691},"2025-12-31",{"date":1037,"close":707},"2026-01-02",{"date":1039,"close":694},"2026-01-05",{"date":1041,"close":1033},"2026-01-06",{"date":1043,"close":1044},"2026-01-07",0.9800000190734863,{"date":1046,"close":701},"2026-01-08",{"date":1048,"close":761},"2026-01-09",{"date":1050,"close":701},"2026-01-12",{"date":1052,"close":176},"2026-01-13",{"date":1054,"close":1055},"2026-01-14",1.0299999713897705,{"date":1057,"close":1058},"2026-01-15",1.1200000047683716,{"date":1060,"close":564},"2026-01-16",{"date":1062,"close":683},"2026-01-20",{"date":1064,"close":1058},"2026-01-21",{"date":1066,"close":1067},"2026-01-22",1.2200000286102295,{"date":1069,"close":414},"2026-01-23",{"date":1071,"close":422},"2026-01-26",{"date":1073,"close":676},"2026-01-27",{"date":1075,"close":419},"2026-01-28",{"date":1077,"close":561},"2026-01-29",{"date":1079,"close":561},"2026-01-30",{"date":1081,"close":428},"2026-02-02",{"date":1083,"close":554},"2026-02-03",{"date":1085,"close":902},"2026-02-04",{"date":1087,"close":707},"2026-02-05",{"date":1089,"close":902},"2026-02-06",{"date":1091,"close":1092},"2026-02-09",1.1399999856948853,{"date":1094,"close":554},"2026-02-10",{"date":1096,"close":1097},"2026-02-11",1.100000023841858,{"date":1099,"close":1100},"2026-02-12",1.059999942779541,{"date":1102,"close":554},"2026-02-13",{"date":1104,"close":1100},"2026-02-17",{"date":1106,"close":902},"2026-02-18",{"date":1108,"close":694},"2026-02-19",{"date":1110,"close":704},"2026-02-20",{"date":1112,"close":752},"2026-02-23",{"date":1114,"close":676},"2026-02-24",{"date":1116,"close":428},"2026-02-25",{"date":1118,"close":676},"2026-02-26",{"date":1120,"close":561},"2026-02-27",{"date":1122,"close":569},"2026-03-02",{"date":1124,"close":1125},"2026-03-03",1.25,{"date":1127,"close":1067},"2026-03-04",{"date":1129,"close":667},"2026-03-05",{"date":1131,"close":1067},"2026-03-06",{"date":1133,"close":561},"2026-03-09",{"date":1135,"close":569},"2026-03-10",{"date":1137,"close":1138},"2026-03-11",1.350000023841858,{"date":1140,"close":656},"2026-03-12",{"date":1142,"close":1143},"2026-03-13",1.4900000095367432,{"date":1145,"close":594},"2026-03-16",{"date":1147,"close":640},"2026-03-17",{"date":1149,"close":615},"2026-03-18",{"date":1151,"close":1152},"2026-03-19",1.6299999952316284,{"date":1154,"close":600},"2026-03-20",{"date":1156,"close":597},"2026-03-23",{"date":1158,"close":445},"2026-03-24",{"date":143,"close":585},{"date":1161,"close":1162},"2026-03-26",1.7200000286102295,{"date":1164,"close":1165},"2026-03-27",1.75,{"date":1167,"close":623},"2026-03-30",{"date":1169,"close":1170},"2026-03-31",1.559999942779541,{"date":1172,"close":1173},"2026-04-01",1.5299999713897705,{"date":1175,"close":1176},"2026-04-02",1.5399999618530273,{"date":1178,"close":1179},"2026-04-06",1.5,{"date":1181,"close":653},"2026-04-07",{"date":1183,"close":1184},"2026-04-08",1.5199999809265137,{"date":1186,"close":1187},"2026-04-09",1.5499999523162842,{"date":1189,"close":1184},"2026-04-10",{"date":1191,"close":1143},"2026-04-13",{"date":1193,"close":1187},"2026-04-14",{"date":1195,"close":1196},"2026-04-15",1.7100000381469727,{"date":1198,"close":1199},"2026-04-16",1.7799999713897705,{"date":1201,"close":1199},"2026-04-17",{"date":1203,"close":1204},"2026-04-20",1.8700000047683716,{"date":1206,"close":577},"2026-04-21",{"date":119,"close":402},{"date":127,"close":1209},2.140000104904175,{"date":1211,"close":399},"2026-04-24",{"date":1213,"close":542},"2026-04-27",{"date":1215,"close":402},"2026-04-28",{"date":1217,"close":1218},"2026-04-29",2.130000114440918,{"date":1220,"close":1221},"2026-04-30",2.319999933242798,{"date":1223,"close":1224},"2026-05-01",2.5,{"date":1226,"close":1227},"2026-05-04",2.740000009536743,{"date":1229,"close":1230},"2026-05-05",2.6500000953674316,{"date":1232,"close":1233},"2026-05-06",2.680000066757202,{"date":1235,"close":1233},"2026-05-07",{"date":174,"close":1237},3.0199999809265137,{"date":108,"close":1239},3.450000047683716,{"date":1241,"close":1237},"2026-05-12",{"date":1243,"close":1244},"2026-05-13",3.2799999713897705,{"date":1246,"close":1247},"2026-05-14",3.0999999046325684,{"date":95,"close":1249},2.930000066757202,{"date":1251,"close":1252},"2026-05-18",2.819999933242798,{"date":1254,"close":1224},"2026-05-19",{"date":1256,"close":1257},"2026-05-20",2.430000066757202,{"date":1259,"close":1233},"2026-05-21",{"date":1261,"close":1262},"2026-05-22",2.9000000953674316,{"date":1264,"close":1265},"2026-05-26",2.9800000190734863,{"date":1267,"close":1268},"2026-05-27",2.880000114440918,{"date":1270,"close":1271},"2026-05-28",2.9200000762939453,{"date":1273,"close":1274},"2026-05-29",3.049999952316284,{"date":1276,"close":355},"2026-06-01",{"date":1278,"close":1279},"2026-06-02",3.259999990463257,{"date":1281,"close":1282},"2026-06-03",3.0799999237060547,{"date":1284,"close":1285},"2026-06-04",3.119999885559082,{"date":56,"close":381},{"date":83,"close":1265},{"date":1289,"close":1224},"2026-06-09",{"date":1291,"close":1292},"2026-06-10",2.5799999237060547,{"date":1294,"close":1295},"2026-06-11",2.5299999713897705,{"date":1297,"close":393},"2026-06-12",{"date":1299,"close":1230},"2026-06-15",{"date":1301,"close":1224},"2026-06-16",{"date":1303,"close":1304},"2026-06-17",2.5399999618530273,{"date":1306,"close":1307},"2026-06-18",2.8499999046325684,{"date":1309,"close":1310},"2026-06-22",2.7699999809265137,{"date":1312,"close":1233},"2026-06-23",{"date":1314,"close":1315},"2026-06-24",2.690000057220459,{"date":1317,"close":381},"2026-06-25",{"date":1319,"close":1268},"2026-06-26",{"date":1321,"close":1265},"2026-06-29",{"date":1323,"close":1282},"2026-06-30",{"date":1325,"close":1307},"2026-07-01",{"date":1327,"close":1237},"2026-07-02",{"date":1329,"close":1330},"2026-07-06",3.009999990463257,{"date":1332,"close":1333},"2026-07-07",2.869999885559082,{"date":1335,"close":1307},"2026-07-08",{"date":1337,"close":1338},"2026-07-09",2.8399999141693115,{"date":1340,"close":1307},"2026-07-10",{"date":1342,"close":387},"2026-07-13",{"date":1344,"close":1345},"2026-07-14",2.569999933242798,{"date":1347,"close":1230},"2026-07-15",{"date":45,"close":459},{"date":1350,"close":1351},"2026-07-17",2.559999942779541,{"date":1353,"close":1224},"2026-07-20",{"date":1355,"close":1356},"2026-07-21",2.4800000190734863,{"date":1358,"close":1295},"2026-07-22",{"date":1360,"close":1356},"2026-07-23",{"date":173,"close":1362},2.440000057220459,{"count":176,"fetchedAt":1364,"source":168},"2026-07-29T02:08:54.173Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1366},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290934098]