[{"data":1,"prerenderedAt":892},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NMAX":25,"$fBsTAh_s1t5-eBej3rrNFRZYGHT2DEfcOBdMvDFSDxgs":26,"ticker-mcap-NMAX":86,"ticker-profile-NMAX":95,"ticker-earnings-NMAX":109,"ticker-congress-NMAX":113,"i-lucide:info":890},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2026478","Newsmax Inc.","Transportation & Utilities","NMAX",[34,53],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T19:34:32.000Z","0001513030-26-000004-0","4","2026-08-28","CONYERS INVESTMENTS LLC","","D",11.0393,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026478\u002F000151303026000004\u002F0001513030-26-000004-index.htm",13350,22749589,147374.655,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-08-26T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001513030-26-000003-0","2026-08-21",11.023,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513030\u002F000151303026000003\u002F0001513030-26-000003-index.htm",32416,22762939,357321.56799999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"BKNG","Booking Holdings Inc.",{"ticker":68,"issuerName":69},"ROKU","ROKU, INC",{"ticker":71,"issuerName":72},"RSG","REPUBLIC SERVICES, INC.",{"ticker":74,"issuerName":75},"WCN","Waste Connections, Inc.",{"ticker":77,"issuerName":78},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":80,"issuerName":81},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":83,"fetchedAt":84,"source":85},2,"2026-09-01T17:04:19.798Z","sqlite",{"data":87,"meta":93},{"value":88,"quality":89,"closeDate":90,"ageDays":91,"sharesAsOf":92},1391114419.8311539,"fresh","2026-08-31",1,"2026-06-30",{"count":91,"fetchedAt":94,"source":85},"2026-09-01T17:04:19.799Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Christopher W. Ruddy","Broadcasting",500,"2025-03-31","US","FL","Boca Raton","https:\u002F\u002Fwww.newsmax.com",2.546132,"5.11-15.811","2026-08-26T17:03:14.116Z",{"count":91,"fetchedAt":94,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":91,"fetchedAt":94,"source":85},{"data":114,"meta":888},{"congressTrades":115,"insiderTrades":116,"priceHistory":119,"ticker":32},[],[117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55},[120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,197,200,203,206,209,212,215,218,220,223,226,229,232,234,237,240,243,246,248,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,395,398,401,403,405,407,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,647,650,653,655,658,660,663,666,669,672,675,678,681,684,686,689,691,694,697,699,701,704,707,710,713,715,718,721,724,727,729,732,734,737,740,743,745,748,751,754,756,758,761,764,767,770,772,774,776,779,781,784,786,789,792,795,798,801,804,806,808,810,813,816,818,820,822,825,828,831,833,836,838,841,843,845,848,851,854,857,860,863,866,869,871,873,876,878,881,884,886],{"date":121,"close":122},"2025-04-04",45,{"date":124,"close":125},"2025-04-11",22.850000381469727,{"date":127,"close":128},"2025-04-17",25.5,{"date":130,"close":131},"2025-04-25",22.799999237060547,{"date":133,"close":134},"2025-05-02",22.940000534057617,{"date":136,"close":137},"2025-05-09",24.34000015258789,{"date":139,"close":140},"2025-05-16",23.799999237060547,{"date":142,"close":143},"2025-05-23",23.110000610351562,{"date":145,"close":146},"2025-05-30",18.309999465942383,{"date":148,"close":149},"2025-06-06",16.790000915527344,{"date":151,"close":152},"2025-06-13",12.420000076293945,{"date":154,"close":155},"2025-06-20",13.239999771118164,{"date":157,"close":158},"2025-06-27",13.3100004196167,{"date":160,"close":161},"2025-07-03",15.039999961853027,{"date":163,"close":164},"2025-07-11",14.369999885559082,{"date":166,"close":167},"2025-07-18",14.399999618530273,{"date":169,"close":170},"2025-07-25",13.920000076293945,{"date":172,"close":173},"2025-08-01",12.970000267028809,{"date":175,"close":176},"2025-08-08",11.819999694824219,{"date":178,"close":179},"2025-08-15",12.109999656677246,{"date":181,"close":182},"2025-08-22",15.239999771118164,{"date":184,"close":185},"2025-08-29",14.1899995803833,{"date":187,"close":188},"2025-09-02",13.960000038146973,{"date":190,"close":191},"2025-09-03",13.84000015258789,{"date":193,"close":194},"2025-09-04",13.319999694824219,{"date":196,"close":158},"2025-09-05",{"date":198,"close":199},"2025-09-08",12.859999656677246,{"date":201,"close":202},"2025-09-09",12.9399995803833,{"date":204,"close":205},"2025-09-10",12.300000190734863,{"date":207,"close":208},"2025-09-11",12.460000038146973,{"date":210,"close":211},"2025-09-12",12.770000457763672,{"date":213,"close":214},"2025-09-15",12.6899995803833,{"date":216,"close":217},"2025-09-16",12.8100004196167,{"date":219,"close":199},"2025-09-17",{"date":221,"close":222},"2025-09-18",12.899999618530273,{"date":224,"close":225},"2025-09-19",12.84000015258789,{"date":227,"close":228},"2025-09-22",12.619999885559082,{"date":230,"close":231},"2025-09-23",13.119999885559082,{"date":233,"close":222},"2025-09-24",{"date":235,"close":236},"2025-09-25",12.640000343322754,{"date":238,"close":239},"2025-09-26",12.65999984741211,{"date":241,"close":242},"2025-09-29",12.279999732971191,{"date":244,"close":245},"2025-09-30",12.399999618530273,{"date":247,"close":205},"2025-10-01",{"date":249,"close":250},"2025-10-02",12.710000038146973,{"date":252,"close":250},"2025-10-03",{"date":254,"close":255},"2025-10-06",13.039999961853027,{"date":257,"close":258},"2025-10-07",12.670000076293945,{"date":260,"close":261},"2025-10-08",12.380000114440918,{"date":263,"close":264},"2025-10-09",11.979999542236328,{"date":266,"close":267},"2025-10-10",11.149999618530273,{"date":269,"close":270},"2025-10-13",11.619999885559082,{"date":272,"close":273},"2025-10-14",11.579999923706055,{"date":275,"close":276},"2025-10-15",11.279999732971191,{"date":278,"close":279},"2025-10-16",10.829999923706055,{"date":281,"close":282},"2025-10-17",11.100000381469727,{"date":284,"close":285},"2025-10-20",11.319999694824219,{"date":287,"close":288},"2025-10-21",11.270000457763672,{"date":290,"close":291},"2025-10-22",11.050000190734863,{"date":293,"close":294},"2025-10-23",11.180000305175781,{"date":296,"close":297},"2025-10-24",10.819999694824219,{"date":299,"close":300},"2025-10-27",10.25,{"date":302,"close":303},"2025-10-28",10.020000457763672,{"date":305,"close":306},"2025-10-29",9.890000343322754,{"date":308,"close":309},"2025-10-30",10.029999732971191,{"date":311,"close":312},"2025-10-31",10,{"date":314,"close":315},"2025-11-03",9.600000381469727,{"date":317,"close":318},"2025-11-04",9.119999885559082,{"date":320,"close":321},"2025-11-05",9.15999984741211,{"date":323,"close":324},"2025-11-06",8.850000381469727,{"date":326,"close":327},"2025-11-07",9.109999656677246,{"date":329,"close":330},"2025-11-10",9,{"date":332,"close":333},"2025-11-11",8.760000228881836,{"date":335,"close":336},"2025-11-12",8.800000190734863,{"date":338,"close":339},"2025-11-13",8.520000457763672,{"date":341,"close":342},"2025-11-14",7.929999828338623,{"date":344,"close":345},"2025-11-17",7.610000133514404,{"date":347,"close":348},"2025-11-18",7.989999771118164,{"date":350,"close":351},"2025-11-19",7.570000171661377,{"date":353,"close":354},"2025-11-20",7.46999979019165,{"date":356,"close":357},"2025-11-21",7.389999866485596,{"date":359,"close":360},"2025-11-24",8.5,{"date":362,"close":363},"2025-11-25",8.359999656677246,{"date":365,"close":366},"2025-11-26",8.210000038146973,{"date":368,"close":369},"2025-11-28",8.300000190734863,{"date":371,"close":372},"2025-12-01",8.039999961853027,{"date":374,"close":375},"2025-12-02",8.170000076293945,{"date":377,"close":378},"2025-12-03",8.380000114440918,{"date":380,"close":363},"2025-12-04",{"date":382,"close":383},"2025-12-05",8.109999656677246,{"date":385,"close":386},"2025-12-08",8.5600004196167,{"date":388,"close":389},"2025-12-09",9.079999923706055,{"date":391,"close":392},"2025-12-10",9.670000076293945,{"date":394,"close":309},"2025-12-11",{"date":396,"close":397},"2025-12-12",9.710000038146973,{"date":399,"close":400},"2025-12-15",9.390000343322754,{"date":402,"close":392},"2025-12-16",{"date":404,"close":327},"2025-12-17",{"date":406,"close":389},"2025-12-18",{"date":408,"close":327},"2025-12-19",{"date":410,"close":411},"2025-12-22",8.989999771118164,{"date":413,"close":414},"2025-12-23",8.65999984741211,{"date":416,"close":417},"2025-12-24",8.869999885559082,{"date":419,"close":420},"2025-12-26",8.670000076293945,{"date":422,"close":423},"2025-12-29",8.199999809265137,{"date":425,"close":426},"2025-12-30",7.789999961853027,{"date":428,"close":429},"2025-12-31",7.730000019073486,{"date":431,"close":432},"2026-01-02",7.880000114440918,{"date":434,"close":435},"2026-01-05",7.980000019073486,{"date":437,"close":438},"2026-01-06",7.829999923706055,{"date":440,"close":429},"2026-01-07",{"date":442,"close":443},"2026-01-08",7.800000190734863,{"date":445,"close":446},"2026-01-09",7.619999885559082,{"date":448,"close":449},"2026-01-12",7.53000020980835,{"date":451,"close":452},"2026-01-13",7.489999771118164,{"date":454,"close":455},"2026-01-14",7.579999923706055,{"date":457,"close":458},"2026-01-15",7.78000020980835,{"date":460,"close":461},"2026-01-16",7.940000057220459,{"date":463,"close":464},"2026-01-20",7.550000190734863,{"date":466,"close":467},"2026-01-21",7.710000038146973,{"date":469,"close":461},"2026-01-22",{"date":471,"close":472},"2026-01-23",7.699999809265137,{"date":474,"close":475},"2026-01-26",7.480000019073486,{"date":477,"close":478},"2026-01-27",7.070000171661377,{"date":480,"close":478},"2026-01-28",{"date":482,"close":483},"2026-01-29",7.059999942779541,{"date":485,"close":486},"2026-01-30",6.900000095367432,{"date":488,"close":489},"2026-02-02",6.559999942779541,{"date":491,"close":492},"2026-02-03",6.599999904632568,{"date":494,"close":495},"2026-02-04",6.679999828338623,{"date":497,"close":498},"2026-02-05",6.070000171661377,{"date":500,"close":501},"2026-02-06",6.110000133514404,{"date":503,"close":504},"2026-02-09",6.190000057220459,{"date":506,"close":507},"2026-02-10",6.230000019073486,{"date":509,"close":510},"2026-02-11",5.900000095367432,{"date":512,"close":513},"2026-02-12",5.300000190734863,{"date":515,"close":516},"2026-02-13",5.400000095367432,{"date":518,"close":519},"2026-02-17",5.46999979019165,{"date":521,"close":522},"2026-02-18",5.639999866485596,{"date":524,"close":525},"2026-02-19",5.590000152587891,{"date":527,"close":528},"2026-02-20",5.619999885559082,{"date":530,"close":531},"2026-02-23",5.559999942779541,{"date":533,"close":522},"2026-02-24",{"date":535,"close":536},"2026-02-25",5.909999847412109,{"date":538,"close":539},"2026-02-26",6.079999923706055,{"date":541,"close":542},"2026-02-27",5.949999809265137,{"date":544,"close":545},"2026-03-02",6.46999979019165,{"date":547,"close":548},"2026-03-03",6.610000133514404,{"date":550,"close":551},"2026-03-04",7.210000038146973,{"date":553,"close":472},"2026-03-05",{"date":555,"close":556},"2026-03-06",7.630000114440918,{"date":558,"close":559},"2026-03-09",7.28000020980835,{"date":561,"close":562},"2026-03-10",7.03000020980835,{"date":564,"close":565},"2026-03-11",7.159999847412109,{"date":567,"close":568},"2026-03-12",6.829999923706055,{"date":570,"close":562},"2026-03-13",{"date":572,"close":573},"2026-03-16",6.960000038146973,{"date":575,"close":576},"2026-03-17",7.21999979019165,{"date":578,"close":579},"2026-03-18",7.039999961853027,{"date":581,"close":582},"2026-03-19",6.820000171661377,{"date":584,"close":585},"2026-03-20",6.909999847412109,{"date":587,"close":588},"2026-03-23",6.809999942779541,{"date":590,"close":591},"2026-03-24",6.360000133514404,{"date":593,"close":594},"2026-03-25",6,{"date":596,"close":597},"2026-03-26",5.980000019073486,{"date":599,"close":600},"2026-03-27",5.880000114440918,{"date":602,"close":603},"2026-03-30",5.159999847412109,{"date":605,"close":606},"2026-03-31",5.21999979019165,{"date":608,"close":609},"2026-04-01",5.5,{"date":611,"close":612},"2026-04-02",5.679999828338623,{"date":614,"close":615},"2026-04-06",5.489999771118164,{"date":617,"close":618},"2026-04-07",5.429999828338623,{"date":620,"close":621},"2026-04-08",5.860000133514404,{"date":623,"close":510},"2026-04-09",{"date":625,"close":626},"2026-04-10",6.019999980926514,{"date":628,"close":629},"2026-04-13",6.320000171661377,{"date":631,"close":632},"2026-04-14",6.199999809265137,{"date":634,"close":635},"2026-04-15",6.71999979019165,{"date":637,"close":638},"2026-04-16",6.849999904632568,{"date":640,"close":641},"2026-04-17",6.949999809265137,{"date":643,"close":644},"2026-04-20",7.099999904632568,{"date":646,"close":559},"2026-04-21",{"date":648,"close":649},"2026-04-22",9.239999771118164,{"date":651,"close":652},"2026-04-23",6.710000038146973,{"date":654,"close":507},"2026-04-24",{"date":656,"close":657},"2026-04-27",5.96999979019165,{"date":659,"close":594},"2026-04-28",{"date":661,"close":662},"2026-04-29",5.829999923706055,{"date":664,"close":665},"2026-04-30",6.300000190734863,{"date":667,"close":668},"2026-05-01",6.380000114440918,{"date":670,"close":671},"2026-05-04",5.920000076293945,{"date":673,"close":674},"2026-05-05",6.039999961853027,{"date":676,"close":677},"2026-05-06",5.989999771118164,{"date":679,"close":680},"2026-05-07",6.150000095367432,{"date":682,"close":683},"2026-05-08",6.340000152587891,{"date":685,"close":668},"2026-05-11",{"date":687,"close":688},"2026-05-12",6.539999961853027,{"date":690,"close":588},"2026-05-13",{"date":692,"close":693},"2026-05-14",6.920000076293945,{"date":695,"close":696},"2026-05-15",7.199999809265137,{"date":698,"close":576},"2026-05-18",{"date":700,"close":562},"2026-05-19",{"date":702,"close":703},"2026-05-20",7.309999942779541,{"date":705,"close":706},"2026-05-21",7.380000114440918,{"date":708,"close":709},"2026-05-22",7.559999942779541,{"date":711,"close":712},"2026-05-26",7.75,{"date":714,"close":426},"2026-05-27",{"date":716,"close":717},"2026-05-28",8.739999771118164,{"date":719,"close":720},"2026-05-29",8.510000228881836,{"date":722,"close":723},"2026-06-01",8.699999809265137,{"date":725,"close":726},"2026-06-02",9.0600004196167,{"date":728,"close":386},"2026-06-03",{"date":730,"close":731},"2026-06-04",9.569999694824219,{"date":733,"close":327},"2026-06-05",{"date":735,"close":736},"2026-06-08",8.890000343322754,{"date":738,"close":739},"2026-06-09",9.229999542236328,{"date":741,"close":742},"2026-06-10",8.970000267028809,{"date":744,"close":333},"2026-06-11",{"date":746,"close":747},"2026-06-12",8.1899995803833,{"date":749,"close":750},"2026-06-15",7.820000171661377,{"date":752,"close":753},"2026-06-16",7.5,{"date":755,"close":753},"2026-06-17",{"date":757,"close":458},"2026-06-18",{"date":759,"close":760},"2026-06-22",7.050000190734863,{"date":762,"close":763},"2026-06-23",7.349999904632568,{"date":765,"close":766},"2026-06-24",7.019999980926514,{"date":768,"close":769},"2026-06-25",6.670000076293945,{"date":771,"close":452},"2026-06-26",{"date":773,"close":458},"2026-06-29",{"date":92,"close":775},8.279999732971191,{"date":777,"close":778},"2026-07-01",9.369999885559082,{"date":780,"close":411},"2026-07-02",{"date":782,"close":783},"2026-07-06",9.050000190734863,{"date":785,"close":717},"2026-07-07",{"date":787,"close":788},"2026-07-08",8.4399995803833,{"date":790,"close":791},"2026-07-09",8.460000038146973,{"date":793,"close":794},"2026-07-10",8.229999542236328,{"date":796,"close":797},"2026-07-13",8.399999618530273,{"date":799,"close":800},"2026-07-14",8.3100004196167,{"date":802,"close":803},"2026-07-15",8.489999771118164,{"date":805,"close":720},"2026-07-16",{"date":807,"close":363},"2026-07-17",{"date":809,"close":747},"2026-07-20",{"date":811,"close":812},"2026-07-21",8.15999984741211,{"date":814,"close":815},"2026-07-22",8.010000228881836,{"date":817,"close":712},"2026-07-23",{"date":819,"close":753},"2026-07-24",{"date":821,"close":429},"2026-07-27",{"date":823,"close":824},"2026-07-28",7.96999979019165,{"date":826,"close":827},"2026-07-29",7.639999866485596,{"date":829,"close":830},"2026-07-30",7.670000076293945,{"date":832,"close":467},"2026-07-31",{"date":834,"close":835},"2026-08-03",7.889999866485596,{"date":837,"close":363},"2026-08-04",{"date":839,"close":840},"2026-08-05",8.40999984741211,{"date":842,"close":386},"2026-08-06",{"date":844,"close":742},"2026-08-07",{"date":846,"close":847},"2026-08-10",8.770000457763672,{"date":849,"close":850},"2026-08-11",8.729999542236328,{"date":852,"close":853},"2026-08-12",8.859999656677246,{"date":855,"close":856},"2026-08-13",9.489999771118164,{"date":858,"close":859},"2026-08-14",10.869999885559082,{"date":861,"close":862},"2026-08-17",10.359999656677246,{"date":864,"close":865},"2026-08-18",11.430000305175781,{"date":867,"close":868},"2026-08-19",10.90999984741211,{"date":870,"close":859},"2026-08-20",{"date":55,"close":872},10.75,{"date":874,"close":875},"2026-08-24",10.579999923706055,{"date":877,"close":868},"2026-08-25",{"date":879,"close":880},"2026-08-26",10.5600004196167,{"date":882,"close":883},"2026-08-27",10.479999542236328,{"date":38,"close":885},10.710000038146973,{"date":90,"close":887},10.760000228881836,{"count":91,"fetchedAt":889,"source":85},"2026-09-01T17:04:19.856Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":891},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788282259739]