[{"data":1,"prerenderedAt":1296},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NMCO":25,"$fx7L3EczEQFEmlxff5xTN710c_gG1zHdiroyH6NH7OQ8":26,"ticker-mcap-NMCO":148,"ticker-profile-NMCO":153,"ticker-earnings-NMCO":165,"ticker-congress-NMCO":169,"i-lucide:info":1294},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1774342","Nuveen Municipal Credit Opportunities Fund","Finance & Insurance","NMCO",[34,52,61,72,77,88,93,106,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-20T00:00:00.000Z","0000070858-26-000319-0","4","BANK OF AMERICA CORP \u002FDE\u002F","","I",10.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000319\u002F0000070858-26-000319-index.htm",1000,10610,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-05-18T16:36:50.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0000070858-26-000319-1",10.53,10530,"S","2026-05-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"2026-02-19T00:00:00.000Z","0000070858-26-000143-0",10.745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000143\u002F0000070858-26-000143-index.htm",1400,15042.999999999998,"2026-02-17",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},15,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":56,"transactionDate":68,"intentLabel":58,"signalQuality":59,"insiderHistory":76},"0000070858-26-000143-1",10.7401,15036.14,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"2025-12-30T00:00:00.000Z","0000070858-25-000488-0",10.195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085825000488\u002F0000070858-25-000488-index.htm",1500,15292.5,"2025-12-29",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},8,"2025-12-22T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":56,"transactionDate":84,"intentLabel":58,"signalQuality":59,"insiderHistory":92},"0000070858-25-000488-1",10.21,15315.000000000002,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":56,"transactionDate":96,"intentLabel":58,"signalQuality":59,"insiderHistory":105},"2025-12-15T00:00:00.000Z","0001225208-25-009961-0","2025-12-11","Board Member","TOTH TERENCE J","D",10.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277392\u002F000122520825009961\u002F0001225208-25-009961-index.htm",250,7675,2672.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":99,"pricePerShare":108,"rawFilingUrl":101,"shares":103,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":56,"transactionDate":96,"intentLabel":58,"signalQuality":59,"insiderHistory":110},"0001225208-25-009961-1",10.68,81969,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":99,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48,"insiderHistory":122},"2025-09-12T00:00:00.000Z","0001225208-25-007951-0","2025-09-11","Jones Nathaniel T.","Vice President",10.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677581\u002F000122520825007951\u002F0001225208-25-007951-index.htm",800,1800,8656,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":123},"2025-09-11T00:00:00.000Z","finance-insurance",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":130,"issuerName":131},"CRCL","Circle Internet Group, Inc.",{"ticker":133,"issuerName":134},"COIN","Coinbase Global, Inc.",{"ticker":136,"issuerName":137},"TRUP","TRUPANION, INC.",{"ticker":139,"issuerName":140},"HOOD","Robinhood Markets, Inc.",{"ticker":142,"issuerName":143},"CHYM","Chime Financial, Inc.",{"count":145,"fetchedAt":146,"source":147},9,"2026-08-31T17:09:09.521Z","sqlite",{"data":149,"meta":151},{"value":25,"quality":150,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":50,"fetchedAt":152,"source":147},"2026-08-31T17:09:09.523Z",{"data":154,"meta":164},{"ticker":32,"ceo":25,"industry":155,"fullTimeEmployees":25,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Asset Management","2019-09-17","US","IL","Chicago","https:\u002F\u002Fwww.nuveen.com\u002Fen-us\u002Fclosed-end-funds\u002Fnuveen-municipal-credit-opportunities-fund",0.873,"9.95-11","2026-07-24T07:02:36.382Z",{"count":50,"fetchedAt":152,"source":147},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":50,"fetchedAt":152,"source":147},{"data":170,"meta":1292},{"congressTrades":171,"insiderTrades":172,"priceHistory":182,"ticker":32},[],[173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":56,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":4,"totalValue":91,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":56,"transactionDate":96},{"cik":29,"filedAt":94,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":97,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":99,"pricePerShare":108,"rawFilingUrl":101,"shares":103,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":56,"transactionDate":96},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":99,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":114},[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,416,419,422,424,427,430,433,436,439,442,445,448,451,454,456,458,460,463,465,467,470,473,476,479,482,485,488,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,595,598,601,603,605,607,610,612,614,617,620,623,626,629,632,634,637,640,643,645,648,651,654,657,659,661,664,667,670,672,674,676,679,682,685,688,690,692,695,698,701,703,705,707,709,711,714,717,719,722,725,728,730,732,734,737,739,742,744,747,749,751,754,756,759,762,765,768,771,774,776,779,781,783,785,787,790,793,795,797,800,802,804,807,809,810,813,816,818,820,822,824,826,829,831,833,835,837,840,842,844,847,849,851,853,856,859,862,864,866,868,870,872,874,876,878,881,883,885,887,889,891,893,896,898,900,902,904,906,908,910,912,914,916,919,921,924,926,929,931,934,937,939,941,943,945,947,949,952,953,955,957,959,961,963,965,967,969,972,974,975,977,980,982,984,986,988,990,992,995,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1019,1021,1023,1026,1028,1031,1033,1035,1037,1039,1041,1043,1046,1047,1049,1051,1053,1055,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1174,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290],{"date":184,"close":185},"2021-09-03",15.579999923706055,{"date":187,"close":188},"2021-09-10",15.680000305175781,{"date":190,"close":191},"2021-09-17",15.569999694824219,{"date":193,"close":194},"2021-09-24",15.430000305175781,{"date":196,"close":197},"2021-10-01",15.210000038146973,{"date":199,"close":200},"2021-10-08",15.079999923706055,{"date":202,"close":203},"2021-10-15",15.199999809265137,{"date":205,"close":206},"2021-10-22",14.979999542236328,{"date":208,"close":209},"2021-10-29",15.039999961853027,{"date":211,"close":212},"2021-11-05",15.40999984741211,{"date":214,"close":215},"2021-11-12",15.600000381469727,{"date":217,"close":218},"2021-11-19",15.479999542236328,{"date":220,"close":221},"2021-11-26",15.260000228881836,{"date":223,"close":224},"2021-12-03",15.510000228881836,{"date":226,"close":227},"2021-12-10",15.9399995803833,{"date":229,"close":230},"2021-12-17",15.779999732971191,{"date":232,"close":233},"2021-12-23",15.6850004196167,{"date":235,"close":236},"2021-12-31",15.65999984741211,{"date":238,"close":239},"2022-01-07",15.5,{"date":241,"close":242},"2022-01-14",14.970000267028809,{"date":244,"close":245},"2022-01-21",14.739999771118164,{"date":247,"close":248},"2022-01-28",14.680000305175781,{"date":250,"close":251},"2022-02-04",14.619999885559082,{"date":253,"close":254},"2022-02-11",14.260000228881836,{"date":256,"close":257},"2022-02-18",14.050000190734863,{"date":259,"close":260},"2022-02-25",14.180000305175781,{"date":262,"close":263},"2022-03-04",14.369999885559082,{"date":265,"close":266},"2022-03-11",13.789999961853027,{"date":268,"close":269},"2022-03-18",13.899999618530273,{"date":271,"close":272},"2022-03-25",13.300000190734863,{"date":274,"close":275},"2022-04-01",13.649999618530273,{"date":277,"close":278},"2022-04-08",13.010000228881836,{"date":280,"close":281},"2022-04-14",12.520000457763672,{"date":283,"close":284},"2022-04-22",12.479999542236328,{"date":286,"close":287},"2022-04-29",12.699999809265137,{"date":289,"close":290},"2022-05-06",12.420000076293945,{"date":292,"close":293},"2022-05-13",12.119999885559082,{"date":295,"close":296},"2022-05-20",12.140000343322754,{"date":298,"close":299},"2022-05-27",13.5,{"date":301,"close":302},"2022-06-03",13.539999961853027,{"date":304,"close":305},"2022-06-10",13.050000190734863,{"date":307,"close":308},"2022-06-17",11.869999885559082,{"date":310,"close":311},"2022-06-24",11.779999732971191,{"date":313,"close":314},"2022-07-01",12.579999923706055,{"date":316,"close":278},"2022-07-08",{"date":318,"close":319},"2022-07-15",12.920000076293945,{"date":321,"close":322},"2022-07-22",12.869999885559082,{"date":324,"close":325},"2022-07-29",13.40999984741211,{"date":327,"close":328},"2022-08-05",13.529999732971191,{"date":330,"close":331},"2022-08-12",13.640000343322754,{"date":333,"close":334},"2022-08-19",13.100000381469727,{"date":336,"close":337},"2022-08-26",13.069999694824219,{"date":339,"close":340},"2022-09-02",12.930000305175781,{"date":342,"close":343},"2022-09-09",12.279999732971191,{"date":345,"close":346},"2022-09-16",12.170000076293945,{"date":348,"close":349},"2022-09-23",11.630000114440918,{"date":351,"close":352},"2022-09-30",10.710000038146973,{"date":354,"close":355},"2022-10-07",10.770000457763672,{"date":357,"close":358},"2022-10-14",11.020000457763672,{"date":360,"close":361},"2022-10-21",10.420000076293945,{"date":363,"close":364},"2022-10-28",10.489999771118164,{"date":366,"close":355},"2022-11-04",{"date":368,"close":369},"2022-11-11",11.149999618530273,{"date":371,"close":372},"2022-11-18",11.5,{"date":374,"close":375},"2022-11-25",11.609999656677246,{"date":377,"close":378},"2022-12-02",12.199999809265137,{"date":380,"close":381},"2022-12-09",11.6899995803833,{"date":383,"close":384},"2022-12-16",11.520000457763672,{"date":386,"close":387},"2022-12-23",10.979999542236328,{"date":389,"close":390},"2022-12-30",10.989999771118164,{"date":392,"close":372},"2023-01-06",{"date":394,"close":395},"2023-01-13",11.829999923706055,{"date":397,"close":398},"2023-01-20",12.1899995803833,{"date":400,"close":401},"2023-01-27",11.90999984741211,{"date":403,"close":404},"2023-02-03",12.220000267028809,{"date":406,"close":407},"2023-02-10",12.399999618530273,{"date":409,"close":410},"2023-02-17",11.390000343322754,{"date":412,"close":413},"2023-02-24",11.15999984741211,{"date":415,"close":358},"2023-03-03",{"date":417,"close":418},"2023-03-10",10.970000267028809,{"date":420,"close":421},"2023-03-17",11.069999694824219,{"date":423,"close":390},"2023-03-24",{"date":425,"close":426},"2023-03-31",11.40999984741211,{"date":428,"close":429},"2023-04-06",11.239999771118164,{"date":431,"close":432},"2023-04-14",11.229999542236328,{"date":434,"close":435},"2023-04-21",10.869999885559082,{"date":437,"close":438},"2023-04-28",11.09000015258789,{"date":440,"close":441},"2023-05-05",11.34000015258789,{"date":443,"close":444},"2023-05-12",11.039999961853027,{"date":446,"close":447},"2023-05-19",10.949999809265137,{"date":449,"close":450},"2023-05-26",10.90999984741211,{"date":452,"close":453},"2023-06-02",11.199999809265137,{"date":455,"close":441},"2023-06-09",{"date":457,"close":358},"2023-06-16",{"date":459,"close":358},"2023-06-23",{"date":461,"close":462},"2023-06-30",10.819999694824219,{"date":464,"close":355},"2023-07-07",{"date":466,"close":450},"2023-07-14",{"date":468,"close":469},"2023-07-21",10.920000076293945,{"date":471,"close":472},"2023-07-28",11.050000190734863,{"date":474,"close":475},"2023-08-04",11.489999771118164,{"date":477,"close":478},"2023-08-11",11.479999542236328,{"date":480,"close":481},"2023-08-18",11.260000228881836,{"date":483,"close":484},"2023-08-25",11,{"date":486,"close":487},"2023-09-01",11.119999885559082,{"date":489,"close":387},"2023-09-08",{"date":491,"close":492},"2023-09-15",10.829999923706055,{"date":494,"close":495},"2023-09-22",10.40999984741211,{"date":497,"close":498},"2023-09-29",9.6899995803833,{"date":500,"close":501},"2023-10-06",9.630000114440918,{"date":503,"close":501},"2023-10-13",{"date":505,"close":506},"2023-10-20",8.90999984741211,{"date":508,"close":509},"2023-10-27",8.619999885559082,{"date":511,"close":512},"2023-11-03",9.180000305175781,{"date":514,"close":515},"2023-11-10",9.420000076293945,{"date":517,"close":518},"2023-11-17",9.9399995803833,{"date":520,"close":521},"2023-11-24",9.930000305175781,{"date":523,"close":524},"2023-12-01",10.149999618530273,{"date":526,"close":527},"2023-12-08",10.050000190734863,{"date":529,"close":530},"2023-12-15",10.170000076293945,{"date":532,"close":533},"2023-12-22",9.989999771118164,{"date":535,"close":536},"2023-12-29",9.970000267028809,{"date":538,"close":539},"2024-01-05",10,{"date":541,"close":542},"2024-01-12",10.020000457763672,{"date":544,"close":545},"2024-01-19",9.789999961853027,{"date":547,"close":548},"2024-01-26",9.960000038146973,{"date":550,"close":551},"2024-02-02",10.25,{"date":553,"close":554},"2024-02-09",10.1899995803833,{"date":556,"close":557},"2024-02-16",10.3100004196167,{"date":559,"close":560},"2024-02-23",10.4399995803833,{"date":562,"close":563},"2024-03-01",10.579999923706055,{"date":565,"close":566},"2024-03-08",10.65999984741211,{"date":568,"close":569},"2024-03-15",10.539999961853027,{"date":571,"close":572},"2024-03-22",10.640000343322754,{"date":574,"close":575},"2024-03-28",10.569999694824219,{"date":577,"close":578},"2024-04-05",10.369999885559082,{"date":580,"close":581},"2024-04-12",10.270000457763672,{"date":583,"close":584},"2024-04-19",10.15999984741211,{"date":586,"close":584},"2024-04-26",{"date":588,"close":589},"2024-05-03",10.390000343322754,{"date":591,"close":592},"2024-05-10",10.600000381469727,{"date":594,"close":566},"2024-05-17",{"date":596,"close":597},"2024-05-24",10.460000038146973,{"date":599,"close":600},"2024-05-31",10.479999542236328,{"date":602,"close":462},"2024-06-07",{"date":604,"close":472},"2024-06-14",{"date":606,"close":390},"2024-06-21",{"date":608,"close":609},"2024-06-28",11.029999732971191,{"date":611,"close":609},"2024-07-05",{"date":613,"close":453},"2024-07-12",{"date":615,"close":616},"2024-07-19",10.960000038146973,{"date":618,"close":619},"2024-07-26",11.0600004196167,{"date":621,"close":622},"2024-08-02",11.279999732971191,{"date":624,"close":625},"2024-08-09",11.4399995803833,{"date":627,"close":628},"2024-08-16",11.449999809265137,{"date":630,"close":631},"2024-08-23",11.430000305175781,{"date":633,"close":625},"2024-08-30",{"date":635,"close":636},"2024-09-06",11.739999771118164,{"date":638,"close":639},"2024-09-13",12.010000228881836,{"date":641,"close":642},"2024-09-20",11.819999694824219,{"date":644,"close":375},"2024-09-27",{"date":646,"close":647},"2024-10-04",11.729999542236328,{"date":649,"close":650},"2024-10-11",11.640000343322754,{"date":652,"close":653},"2024-10-18",11.569999694824219,{"date":655,"close":656},"2024-10-25",11.079999923706055,{"date":658,"close":472},"2024-11-01",{"date":660,"close":429},"2024-11-08",{"date":662,"close":663},"2024-11-15",11.100000381469727,{"date":665,"close":666},"2024-11-22",11.010000228881836,{"date":668,"close":669},"2024-11-29",11.319999694824219,{"date":671,"close":432},"2024-12-06",{"date":673,"close":450},"2024-12-13",{"date":675,"close":600},"2024-12-20",{"date":677,"close":678},"2024-12-27",10.520000457763672,{"date":680,"close":681},"2025-01-03",10.760000228881836,{"date":683,"close":684},"2025-01-10",10.670000076293945,{"date":686,"close":687},"2025-01-17",10.789999961853027,{"date":689,"close":462},"2025-01-24",{"date":691,"close":666},"2025-01-31",{"date":693,"close":694},"2025-02-07",11.1899995803833,{"date":696,"close":697},"2025-02-14",11.170000076293945,{"date":699,"close":700},"2025-02-21",11.109999656677246,{"date":702,"close":429},"2025-02-28",{"date":704,"close":438},"2025-03-07",{"date":706,"close":469},"2025-03-14",{"date":708,"close":435},"2025-03-21",{"date":710,"close":684},"2025-03-28",{"date":712,"close":713},"2025-04-04",10.550000190734863,{"date":715,"close":716},"2025-04-11",9.859999656677246,{"date":718,"close":518},"2025-04-17",{"date":720,"close":721},"2025-04-25",10.140000343322754,{"date":723,"close":724},"2025-05-02",10.239999771118164,{"date":726,"close":727},"2025-05-09",10.329999923706055,{"date":729,"close":600},"2025-05-16",{"date":731,"close":557},"2025-05-23",{"date":733,"close":569},"2025-05-30",{"date":735,"close":736},"2025-06-06",10.510000228881836,{"date":738,"close":569},"2025-06-13",{"date":740,"close":741},"2025-06-20",10.399999618530273,{"date":743,"close":572},"2025-06-27",{"date":745,"close":746},"2025-07-03",10.779999732971191,{"date":748,"close":678},"2025-07-11",{"date":750,"close":584},"2025-07-18",{"date":752,"close":753},"2025-07-25",10.09000015258789,{"date":755,"close":584},"2025-08-01",{"date":757,"close":758},"2025-08-08",10.210000038146973,{"date":760,"close":761},"2025-08-13",10.319999694824219,{"date":763,"close":764},"2025-08-14",10.350000381469727,{"date":766,"close":767},"2025-08-15",10.300000190734863,{"date":769,"close":770},"2025-08-18",10.260000228881836,{"date":772,"close":773},"2025-08-19",10.199999809265137,{"date":775,"close":721},"2025-08-20",{"date":777,"close":778},"2025-08-21",10.079999923706055,{"date":780,"close":758},"2025-08-22",{"date":782,"close":551},"2025-08-25",{"date":784,"close":724},"2025-08-26",{"date":786,"close":770},"2025-08-27",{"date":788,"close":789},"2025-08-28",10.289999961853027,{"date":791,"close":792},"2025-08-29",10.34000015258789,{"date":794,"close":727},"2025-09-02",{"date":796,"close":764},"2025-09-03",{"date":798,"close":799},"2025-09-04",10.380000114440918,{"date":801,"close":713},"2025-09-05",{"date":803,"close":566},"2025-09-08",{"date":805,"close":806},"2025-09-09",10.75,{"date":808,"close":806},"2025-09-10",{"date":114,"close":492},{"date":811,"close":812},"2025-09-12",10.84000015258789,{"date":814,"close":815},"2025-09-15",10.899999618530273,{"date":817,"close":450},"2025-09-16",{"date":819,"close":435},"2025-09-17",{"date":821,"close":815},"2025-09-18",{"date":823,"close":815},"2025-09-19",{"date":825,"close":450},"2025-09-22",{"date":827,"close":828},"2025-09-23",10.880000114440918,{"date":830,"close":435},"2025-09-24",{"date":832,"close":815},"2025-09-25",{"date":834,"close":815},"2025-09-26",{"date":836,"close":462},"2025-09-29",{"date":838,"close":839},"2025-09-30",10.859999656677246,{"date":841,"close":815},"2025-10-01",{"date":843,"close":492},"2025-10-02",{"date":845,"close":846},"2025-10-03",10.8100004196167,{"date":848,"close":681},"2025-10-06",{"date":850,"close":687},"2025-10-07",{"date":852,"close":839},"2025-10-08",{"date":854,"close":855},"2025-10-09",10.890000343322754,{"date":857,"close":858},"2025-10-10",10.800000190734863,{"date":860,"close":861},"2025-10-13",10.930000305175781,{"date":863,"close":828},"2025-10-14",{"date":865,"close":839},"2025-10-15",{"date":867,"close":839},"2025-10-16",{"date":869,"close":846},"2025-10-17",{"date":871,"close":861},"2025-10-20",{"date":873,"close":450},"2025-10-21",{"date":875,"close":355},"2025-10-22",{"date":877,"close":572},"2025-10-23",{"date":879,"close":880},"2025-10-24",10.720000267028809,{"date":882,"close":355},"2025-10-27",{"date":884,"close":681},"2025-10-28",{"date":886,"close":846},"2025-10-29",{"date":888,"close":746},"2025-10-30",{"date":890,"close":861},"2025-10-31",{"date":892,"close":861},"2025-11-03",{"date":894,"close":895},"2025-11-04",10.9399995803833,{"date":897,"close":861},"2025-11-05",{"date":899,"close":855},"2025-11-06",{"date":901,"close":815},"2025-11-07",{"date":903,"close":839},"2025-11-10",{"date":905,"close":447},"2025-11-11",{"date":907,"close":616},"2025-11-12",{"date":909,"close":815},"2025-11-13",{"date":911,"close":839},"2025-11-14",{"date":913,"close":492},"2025-11-17",{"date":915,"close":462},"2025-11-18",{"date":917,"close":918},"2025-11-19",10.739999771118164,{"date":920,"close":563},"2025-11-20",{"date":922,"close":923},"2025-11-21",10.529999732971191,{"date":925,"close":678},"2025-11-24",{"date":927,"close":928},"2025-11-25",10.619999885559082,{"date":930,"close":592},"2025-11-26",{"date":932,"close":933},"2025-11-28",10.649999618530273,{"date":935,"close":936},"2025-12-01",10.630000114440918,{"date":938,"close":928},"2025-12-02",{"date":940,"close":566},"2025-12-03",{"date":942,"close":352},"2025-12-04",{"date":944,"close":806},"2025-12-05",{"date":946,"close":746},"2025-12-08",{"date":948,"close":918},"2025-12-09",{"date":950,"close":951},"2025-12-10",10.680000305175781,{"date":96,"close":572},{"date":954,"close":592},"2025-12-12",{"date":956,"close":569},"2025-12-15",{"date":958,"close":361},"2025-12-16",{"date":960,"close":557},"2025-12-17",{"date":962,"close":557},"2025-12-18",{"date":964,"close":789},"2025-12-19",{"date":966,"close":767},"2025-12-22",{"date":968,"close":554},"2025-12-23",{"date":970,"close":971},"2025-12-24",10.220000267028809,{"date":973,"close":971},"2025-12-26",{"date":84,"close":971},{"date":976,"close":727},"2025-12-30",{"date":978,"close":979},"2025-12-31",10.229999542236328,{"date":981,"close":770},"2026-01-02",{"date":983,"close":789},"2026-01-05",{"date":985,"close":727},"2026-01-06",{"date":987,"close":741},"2026-01-07",{"date":989,"close":741},"2026-01-08",{"date":991,"close":364},"2026-01-09",{"date":993,"close":994},"2026-01-12",10.5600004196167,{"date":996,"close":997},"2026-01-13",10.59000015258789,{"date":999,"close":592},"2026-01-14",{"date":1001,"close":923},"2026-01-15",{"date":1003,"close":678},"2026-01-16",{"date":1005,"close":364},"2026-01-20",{"date":1007,"close":563},"2026-01-21",{"date":1009,"close":736},"2026-01-22",{"date":1011,"close":997},"2026-01-23",{"date":1013,"close":575},"2026-01-26",{"date":1015,"close":592},"2026-01-27",{"date":1017,"close":1018},"2026-01-28",10.609999656677246,{"date":1020,"close":572},"2026-01-29",{"date":1022,"close":951},"2026-01-30",{"date":1024,"close":1025},"2026-02-02",10.6899995803833,{"date":1027,"close":918},"2026-02-03",{"date":1029,"close":1030},"2026-02-04",10.699999809265137,{"date":1032,"close":1030},"2026-02-05",{"date":1034,"close":746},"2026-02-06",{"date":1036,"close":858},"2026-02-09",{"date":1038,"close":746},"2026-02-10",{"date":1040,"close":846},"2026-02-11",{"date":1042,"close":687},"2026-02-12",{"date":1044,"close":1045},"2026-02-13",10.729999542236328,{"date":68,"close":746},{"date":1048,"close":858},"2026-02-18",{"date":1050,"close":681},"2026-02-19",{"date":1052,"close":355},"2026-02-20",{"date":1054,"close":681},"2026-02-23",{"date":1056,"close":1057},"2026-02-24",10.850000381469727,{"date":1059,"close":1057},"2026-02-25",{"date":1061,"close":462},"2026-02-26",{"date":1063,"close":815},"2026-02-27",{"date":1065,"close":861},"2026-03-02",{"date":1067,"close":435},"2026-03-03",{"date":1069,"close":1045},"2026-03-04",{"date":1071,"close":1018},"2026-03-05",{"date":1073,"close":575},"2026-03-06",{"date":1075,"close":933},"2026-03-09",{"date":1077,"close":684},"2026-03-10",{"date":1079,"close":352},"2026-03-11",{"date":1081,"close":933},"2026-03-12",{"date":1083,"close":592},"2026-03-13",{"date":1085,"close":566},"2026-03-16",{"date":1087,"close":684},"2026-03-17",{"date":1089,"close":1025},"2026-03-18",{"date":1091,"close":951},"2026-03-19",{"date":1093,"close":678},"2026-03-20",{"date":1095,"close":678},"2026-03-23",{"date":1097,"close":495},"2026-03-24",{"date":1099,"close":1100},"2026-03-25",10.430000305175781,{"date":1102,"close":361},"2026-03-26",{"date":1104,"close":597},"2026-03-27",{"date":1106,"close":495},"2026-03-30",{"date":1108,"close":563},"2026-03-31",{"date":1110,"close":951},"2026-04-01",{"date":1112,"close":933},"2026-04-02",{"date":1114,"close":566},"2026-04-06",{"date":1116,"close":936},"2026-04-07",{"date":1118,"close":1030},"2026-04-08",{"date":1120,"close":951},"2026-04-09",{"date":1122,"close":352},"2026-04-10",{"date":1124,"close":681},"2026-04-13",{"date":1126,"close":1045},"2026-04-14",{"date":1128,"close":1045},"2026-04-15",{"date":1130,"close":951},"2026-04-16",{"date":1132,"close":918},"2026-04-17",{"date":1134,"close":355},"2026-04-20",{"date":1136,"close":681},"2026-04-21",{"date":1138,"close":355},"2026-04-22",{"date":1140,"close":806},"2026-04-23",{"date":1142,"close":1045},"2026-04-24",{"date":1144,"close":746},"2026-04-27",{"date":1146,"close":355},"2026-04-28",{"date":1148,"close":352},"2026-04-29",{"date":1150,"close":352},"2026-04-30",{"date":1152,"close":806},"2026-05-01",{"date":1154,"close":684},"2026-05-04",{"date":1156,"close":880},"2026-05-05",{"date":1158,"close":355},"2026-05-06",{"date":1160,"close":846},"2026-05-07",{"date":1162,"close":462},"2026-05-08",{"date":1164,"close":812},"2026-05-11",{"date":1166,"close":846},"2026-05-12",{"date":1168,"close":462},"2026-05-13",{"date":1170,"close":812},"2026-05-14",{"date":1172,"close":684},"2026-05-15",{"date":46,"close":592},{"date":57,"close":928},{"date":1176,"close":566},"2026-05-20",{"date":1178,"close":997},"2026-05-21",{"date":1180,"close":1018},"2026-05-22",{"date":1182,"close":951},"2026-05-26",{"date":1184,"close":806},"2026-05-27",{"date":1186,"close":858},"2026-05-28",{"date":1188,"close":492},"2026-05-29",{"date":1190,"close":687},"2026-06-01",{"date":1192,"close":880},"2026-06-02",{"date":1194,"close":936},"2026-06-03",{"date":1196,"close":1025},"2026-06-04",{"date":1198,"close":684},"2026-06-05",{"date":1200,"close":1030},"2026-06-08",{"date":1202,"close":352},"2026-06-09",{"date":1204,"close":1045},"2026-06-10",{"date":1206,"close":681},"2026-06-11",{"date":1208,"close":746},"2026-06-12",{"date":1210,"close":880},"2026-06-15",{"date":1212,"close":951},"2026-06-16",{"date":1214,"close":1025},"2026-06-17",{"date":1216,"close":1045},"2026-06-18",{"date":1218,"close":352},"2026-06-22",{"date":1220,"close":806},"2026-06-23",{"date":1222,"close":681},"2026-06-24",{"date":1224,"close":806},"2026-06-25",{"date":1226,"close":462},"2026-06-26",{"date":1228,"close":815},"2026-06-29",{"date":1230,"close":855},"2026-06-30",{"date":1232,"close":469},"2026-07-01",{"date":1234,"close":435},"2026-07-02",{"date":1236,"close":828},"2026-07-06",{"date":1238,"close":435},"2026-07-07",{"date":1240,"close":492},"2026-07-08",{"date":1242,"close":492},"2026-07-09",{"date":1244,"close":462},"2026-07-10",{"date":1246,"close":812},"2026-07-13",{"date":1248,"close":469},"2026-07-14",{"date":1250,"close":435},"2026-07-15",{"date":1252,"close":1057},"2026-07-16",{"date":1254,"close":846},"2026-07-17",{"date":1256,"close":355},"2026-07-20",{"date":1258,"close":1030},"2026-07-21",{"date":1260,"close":1018},"2026-07-22",{"date":1262,"close":1263},"2026-07-23",10.470000267028809,{"date":1265,"close":364},"2026-07-27",{"date":1267,"close":994},"2026-07-28",{"date":1269,"close":364},"2026-07-29",{"date":1271,"close":923},"2026-07-30",{"date":1273,"close":560},"2026-07-31",{"date":1275,"close":597},"2026-08-03",{"date":1277,"close":1263},"2026-08-04",{"date":1279,"close":1263},"2026-08-05",{"date":1281,"close":736},"2026-08-06",{"date":1283,"close":713},"2026-08-07",{"date":1285,"close":678},"2026-08-10",{"date":1287,"close":678},"2026-08-12",{"date":1289,"close":936},"2026-08-13",{"date":1291,"close":1018},"2026-08-14",{"count":50,"fetchedAt":1293,"source":147},"2026-08-31T17:09:09.529Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1295},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196149436]