[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NMS":25,"$f1wudr0p9lxmiw":26,"ticker-mcap-NMS":746,"ticker-profile-NMS":752,"ticker-earnings-NMS":765,"ticker-congress-NMS":769,"i-lucide:download":1585,"i-lucide:info":1587},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":743},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82,"landing":101,"priceSeries":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1607997","Nuveen Minnesota Quality Municipal Income Fund","Finance & Insurance","NMS",[34,52,59,67,71],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-10-22T00:00:00.000Z","0000070858-26-000499-0","4","2026-10-20","BANK OF AMERICA CORP \u002FDE\u002F","","I",10.215,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000499\u002F0000070858-26-000499-index.htm",18,183.87,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-10-16T18:12:36.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0000070858-26-000499-1",10.2502,82,100,840.5164,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":55,"totalValue":62,"transactionCode":63,"transactionDate":38,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"0000070858-26-000499-2",10.175,183.15,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":63,"transactionDate":38,"intentLabel":64,"signalQuality":65,"insiderHistory":70},"0000070858-26-000499-3",837.63,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":74,"intentLabel":79,"signalQuality":80},"2026-10-15T14:44:33.000Z","0000070858-26-000485-0","2026-10-13","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607997\u002F000007085826000485\u002F0000070858-26-000485-index.htm",20,478,"J","Other","non-discretionary","finance-insurance",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":87,"issuerName":88},"CRCL","Circle Internet Group, Inc.",{"ticker":90,"issuerName":91},"CHYM","Chime Financial, Inc.",{"ticker":93,"issuerName":94},"HOOD","Robinhood Markets, Inc.",{"ticker":96,"issuerName":97},"TRUP","TRUPANION, INC.",{"ticker":99,"issuerName":100},"COIN","Coinbase Global, Inc.",[102,103,104,105],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":53,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":60,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":68,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":51},[107,110,113,116,119,121,124,127,130,133,136,139,142,145,148,151,154,157,159,162,165,167,169,171,174,176,179,181,183,186,188,190,192,195,197,200,202,204,206,209,212,214,217,220,222,224,227,229,231,234,236,239,242,244,247,250,252,254,256,259,261,264,267,269,271,273,276,279,281,283,286,289,292,295,298,301,304,306,308,311,313,316,319,322,324,327,330,332,335,337,339,341,344,346,348,351,354,356,358,361,363,365,368,370,372,374,376,378,380,383,386,388,390,393,395,397,400,403,406,408,410,412,414,416,418,421,424,426,428,431,433,435,438,440,442,445,448,451,454,457,460,463,465,468,470,472,474,476,479,482,484,486,489,491,494,496,498,501,504,506,508,510,512,514,517,519,521,523,525,527,529,531,533,535,537,540,542,545,548,551,553,556,558,560,562,564,567,569,571,574,576,578,580,583,586,589,592,595,598,601,604,607,610,613,615,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,677,680,683,686,689,692,695,698,701,704,706,708,711,714,717,719,721,724,726,728,731,733,736,739,740],{"date":108,"close":109},"2025-10-22",11.770000457763672,{"date":111,"close":112},"2025-10-23",11.75,{"date":114,"close":115},"2025-10-24",11.772000312805176,{"date":117,"close":118},"2025-10-27",11.819999694824219,{"date":120,"close":112},"2025-10-28",{"date":122,"close":123},"2025-10-29",11.760000228881836,{"date":125,"close":126},"2025-10-30",11.781000137329102,{"date":128,"close":129},"2025-10-31",12.039999961853027,{"date":131,"close":132},"2025-11-03",11.960000038146973,{"date":134,"close":135},"2025-11-04",11.916000366210938,{"date":137,"close":138},"2025-11-05",11.949999809265137,{"date":140,"close":141},"2025-11-06",12,{"date":143,"close":144},"2025-11-07",11.90999984741211,{"date":146,"close":147},"2025-11-10",11.883999824523926,{"date":149,"close":150},"2025-11-11",12.029999732971191,{"date":152,"close":153},"2025-11-12",11.989999771118164,{"date":155,"close":156},"2025-11-13",12.0600004196167,{"date":158,"close":129},"2025-11-14",{"date":160,"close":161},"2025-11-17",11.979999542236328,{"date":163,"close":164},"2025-11-18",11.987000465393066,{"date":166,"close":153},"2025-11-19",{"date":168,"close":141},"2025-11-20",{"date":170,"close":150},"2025-11-21",{"date":172,"close":173},"2025-11-24",11.920000076293945,{"date":175,"close":132},"2025-11-25",{"date":177,"close":178},"2025-11-26",11.970000267028809,{"date":180,"close":141},"2025-11-28",{"date":182,"close":132},"2025-12-01",{"date":184,"close":185},"2025-12-02",11.9399995803833,{"date":187,"close":141},"2025-12-03",{"date":189,"close":153},"2025-12-04",{"date":191,"close":161},"2025-12-05",{"date":193,"close":194},"2025-12-08",11.92199993133545,{"date":196,"close":185},"2025-12-09",{"date":198,"close":199},"2025-12-10",11.935999870300293,{"date":201,"close":138},"2025-12-11",{"date":203,"close":161},"2025-12-12",{"date":205,"close":173},"2025-12-15",{"date":207,"close":208},"2025-12-16",11.880000114440918,{"date":210,"close":211},"2025-12-17",11.899999618530273,{"date":213,"close":144},"2025-12-18",{"date":215,"close":216},"2025-12-19",11.869999885559082,{"date":218,"close":219},"2025-12-22",11.84000015258789,{"date":221,"close":118},"2025-12-23",{"date":223,"close":219},"2025-12-24",{"date":225,"close":226},"2025-12-26",11.8100004196167,{"date":228,"close":123},"2025-12-29",{"date":230,"close":118},"2025-12-30",{"date":232,"close":233},"2025-12-31",11.720000267028809,{"date":235,"close":233},"2026-01-02",{"date":237,"close":238},"2026-01-05",11.710000038146973,{"date":240,"close":241},"2026-01-06",11.71500015258789,{"date":243,"close":233},"2026-01-07",{"date":245,"close":246},"2026-01-08",11.720999717712402,{"date":248,"close":249},"2026-01-09",11.779999732971191,{"date":251,"close":249},"2026-01-12",{"date":253,"close":219},"2026-01-13",{"date":255,"close":144},"2026-01-14",{"date":257,"close":258},"2026-01-15",11.859999656677246,{"date":260,"close":219},"2026-01-16",{"date":262,"close":263},"2026-01-20",11.835000038146973,{"date":265,"close":266},"2026-01-21",11.789999961853027,{"date":268,"close":249},"2026-01-22",{"date":270,"close":118},"2026-01-23",{"date":272,"close":208},"2026-01-26",{"date":274,"close":275},"2026-01-27",11.930000305175781,{"date":277,"close":278},"2026-01-28",11.954999923706055,{"date":280,"close":178},"2026-01-29",{"date":282,"close":129},"2026-01-30",{"date":284,"close":285},"2026-02-02",12.095999717712402,{"date":287,"close":288},"2026-02-03",12.09000015258789,{"date":290,"close":291},"2026-02-04",12.02400016784668,{"date":293,"close":294},"2026-02-05",12.076000213623047,{"date":296,"close":297},"2026-02-06",12.100000381469727,{"date":299,"close":300},"2026-02-09",12.109999656677246,{"date":302,"close":303},"2026-02-10",12.086000442504883,{"date":305,"close":288},"2026-02-11",{"date":307,"close":288},"2026-02-12",{"date":309,"close":310},"2026-02-13",12.170000076293945,{"date":312,"close":288},"2026-02-17",{"date":314,"close":315},"2026-02-18",12.119999885559082,{"date":317,"close":318},"2026-02-19",12.149999618530273,{"date":320,"close":321},"2026-02-20",12.140000343322754,{"date":323,"close":297},"2026-02-23",{"date":325,"close":326},"2026-02-24",12.114999771118164,{"date":328,"close":329},"2026-02-25",12.15999984741211,{"date":331,"close":297},"2026-02-26",{"date":333,"close":334},"2026-02-27",12.199999809265137,{"date":336,"close":310},"2026-03-02",{"date":338,"close":321},"2026-03-03",{"date":340,"close":297},"2026-03-04",{"date":342,"close":343},"2026-03-05",12.079999923706055,{"date":345,"close":343},"2026-03-06",{"date":347,"close":150},"2026-03-09",{"date":349,"close":350},"2026-03-10",12.045000076293945,{"date":352,"close":353},"2026-03-11",12.010000228881836,{"date":355,"close":141},"2026-03-12",{"date":357,"close":216},"2026-03-13",{"date":359,"close":360},"2026-03-16",11.914999961853027,{"date":362,"close":185},"2026-03-17",{"date":364,"close":178},"2026-03-18",{"date":366,"close":367},"2026-03-19",11.925000190734863,{"date":369,"close":173},"2026-03-20",{"date":371,"close":141},"2026-03-23",{"date":373,"close":178},"2026-03-24",{"date":375,"close":297},"2026-03-25",{"date":377,"close":141},"2026-03-26",{"date":379,"close":208},"2026-03-27",{"date":381,"close":382},"2026-03-30",12.055000305175781,{"date":384,"close":385},"2026-03-31",12.1899995803833,{"date":387,"close":310},"2026-04-01",{"date":389,"close":321},"2026-04-02",{"date":391,"close":392},"2026-04-06",12.130000114440918,{"date":394,"close":297},"2026-04-07",{"date":396,"close":318},"2026-04-08",{"date":398,"close":399},"2026-04-09",12.210000038146973,{"date":401,"close":402},"2026-04-10",12.175000190734863,{"date":404,"close":405},"2026-04-13",12.180000305175781,{"date":407,"close":385},"2026-04-14",{"date":409,"close":321},"2026-04-15",{"date":411,"close":141},"2026-04-16",{"date":413,"close":300},"2026-04-17",{"date":415,"close":288},"2026-04-20",{"date":417,"close":288},"2026-04-21",{"date":419,"close":420},"2026-04-22",12.126999855041504,{"date":422,"close":423},"2026-04-23",12.074999809265137,{"date":425,"close":315},"2026-04-24",{"date":427,"close":405},"2026-04-27",{"date":429,"close":430},"2026-04-28",12.092000007629395,{"date":432,"close":329},"2026-04-29",{"date":434,"close":334},"2026-04-30",{"date":436,"close":437},"2026-05-01",12.229999542236328,{"date":439,"close":385},"2026-05-04",{"date":441,"close":399},"2026-05-05",{"date":443,"close":444},"2026-05-06",12.34000015258789,{"date":446,"close":447},"2026-05-07",12.329999923706055,{"date":449,"close":450},"2026-05-08",12.369999885559082,{"date":452,"close":453},"2026-05-11",12.470000267028809,{"date":455,"close":456},"2026-05-12",12.4399995803833,{"date":458,"close":459},"2026-05-13",12.279999732971191,{"date":461,"close":462},"2026-05-14",12.260000228881836,{"date":464,"close":156},"2026-05-15",{"date":466,"close":467},"2026-05-18",12.050000190734863,{"date":469,"close":297},"2026-05-19",{"date":471,"close":385},"2026-05-20",{"date":473,"close":405},"2026-05-21",{"date":475,"close":318},"2026-05-22",{"date":477,"close":478},"2026-05-26",12.270000457763672,{"date":480,"close":481},"2026-05-27",12.239999771118164,{"date":483,"close":437},"2026-05-28",{"date":485,"close":437},"2026-05-29",{"date":487,"close":488},"2026-06-01",12.220000267028809,{"date":490,"close":488},"2026-06-02",{"date":492,"close":493},"2026-06-03",12.234999656677246,{"date":495,"close":478},"2026-06-04",{"date":497,"close":447},"2026-06-05",{"date":499,"close":500},"2026-06-08",12.335000038146973,{"date":502,"close":503},"2026-06-09",12.25,{"date":505,"close":459},"2026-06-10",{"date":507,"close":447},"2026-06-11",{"date":509,"close":447},"2026-06-12",{"date":511,"close":500},"2026-06-15",{"date":513,"close":488},"2026-06-16",{"date":515,"close":516},"2026-06-17",12.020000457763672,{"date":518,"close":318},"2026-06-18",{"date":520,"close":141},"2026-06-22",{"date":522,"close":141},"2026-06-23",{"date":524,"close":141},"2026-06-24",{"date":526,"close":353},"2026-06-25",{"date":528,"close":141},"2026-06-26",{"date":530,"close":150},"2026-06-29",{"date":532,"close":300},"2026-06-30",{"date":534,"close":481},"2026-07-01",{"date":536,"close":481},"2026-07-02",{"date":538,"close":539},"2026-07-06",12.300000190734863,{"date":541,"close":539},"2026-07-07",{"date":543,"close":544},"2026-07-08",12.192999839782715,{"date":546,"close":547},"2026-07-09",12.255000114440918,{"date":549,"close":550},"2026-07-10",12.225000381469727,{"date":552,"close":318},"2026-07-13",{"date":554,"close":555},"2026-07-14",12.178000450134277,{"date":557,"close":297},"2026-07-15",{"date":559,"close":334},"2026-07-16",{"date":561,"close":488},"2026-07-17",{"date":563,"close":334},"2026-07-20",{"date":565,"close":566},"2026-07-21",12.22599983215332,{"date":568,"close":334},"2026-07-22",{"date":570,"close":334},"2026-07-23",{"date":572,"close":573},"2026-07-24",12.125,{"date":575,"close":297},"2026-07-27",{"date":577,"close":343},"2026-07-28",{"date":579,"close":141},"2026-07-29",{"date":581,"close":582},"2026-07-30",11.800000190734863,{"date":584,"close":585},"2026-07-31",11.420000076293945,{"date":587,"close":588},"2026-08-03",11.430000305175781,{"date":590,"close":591},"2026-08-04",11.479999542236328,{"date":593,"close":594},"2026-08-05",11.470000267028809,{"date":596,"close":597},"2026-08-06",11.484000205993652,{"date":599,"close":600},"2026-08-07",11.579999923706055,{"date":602,"close":603},"2026-08-10",11.649999618530273,{"date":605,"close":606},"2026-08-11",11.529999732971191,{"date":608,"close":609},"2026-08-12",11.550000190734863,{"date":611,"close":612},"2026-08-13",11.600000381469727,{"date":614,"close":594},"2026-08-14",{"date":616,"close":585},"2026-08-17",{"date":618,"close":619},"2026-08-18",11.350000381469727,{"date":621,"close":622},"2026-08-19",11.279999732971191,{"date":624,"close":625},"2026-08-20",11.020000457763672,{"date":627,"close":625},"2026-08-21",{"date":629,"close":630},"2026-08-24",11.029999732971191,{"date":632,"close":633},"2026-08-25",11.079999923706055,{"date":635,"close":636},"2026-08-26",11,{"date":638,"close":639},"2026-08-27",10.970000267028809,{"date":641,"close":642},"2026-08-28",10.949999809265137,{"date":644,"close":645},"2026-08-31",10.880000114440918,{"date":647,"close":648},"2026-09-01",10.59000015258789,{"date":650,"close":651},"2026-09-02",10.510000228881836,{"date":653,"close":654},"2026-09-03",10.569999694824219,{"date":656,"close":657},"2026-09-04",10.579999923706055,{"date":659,"close":660},"2026-09-08",10.670000076293945,{"date":662,"close":663},"2026-09-09",10.550000190734863,{"date":665,"close":666},"2026-09-10",10.40999984741211,{"date":668,"close":669},"2026-09-11",10.494999885559082,{"date":671,"close":663},"2026-09-14",{"date":673,"close":674},"2026-09-15",10.329999923706055,{"date":676,"close":674},"2026-09-16",{"date":678,"close":679},"2026-09-17",10.470000267028809,{"date":681,"close":682},"2026-09-18",10.199999809265137,{"date":684,"close":685},"2026-09-21",10.15999984741211,{"date":687,"close":688},"2026-09-22",10.170000076293945,{"date":690,"close":691},"2026-09-23",10.029999732971191,{"date":693,"close":694},"2026-09-24",9.970000267028809,{"date":696,"close":697},"2026-09-25",9.90999984741211,{"date":699,"close":700},"2026-09-28",9.739999771118164,{"date":702,"close":703},"2026-09-29",9.510000228881836,{"date":705,"close":700},"2026-09-30",{"date":707,"close":694},"2026-10-01",{"date":709,"close":710},"2026-10-02",9.989999771118164,{"date":712,"close":713},"2026-10-05",9.760000228881836,{"date":715,"close":716},"2026-10-06",9.829999923706055,{"date":718,"close":700},"2026-10-07",{"date":720,"close":700},"2026-10-08",{"date":722,"close":723},"2026-10-09",9.84000015258789,{"date":725,"close":697},"2026-10-12",{"date":74,"close":727},10.03499984741211,{"date":729,"close":730},"2026-10-14",10.079999923706055,{"date":732,"close":730},"2026-10-15",{"date":734,"close":735},"2026-10-16",10.279999732971191,{"date":737,"close":738},"2026-10-19",10.220000267028809,{"date":38,"close":688},{"date":741,"close":742},"2026-10-21",10.145000457763672,{"count":50,"fetchedAt":744,"source":745},"2026-10-23T01:04:38.208Z","sqlite",{"data":747,"meta":749},{"value":25,"quality":748,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":750,"fetchedAt":751,"source":745},1,"2026-10-23T01:04:38.209Z",{"data":753,"meta":764},{"ticker":32,"ceo":754,"industry":755,"fullTimeEmployees":25,"ipoDate":756,"country":757,"state":758,"city":759,"website":760,"exchangeShort":25,"marketCap":25,"beta":761,"range52w":762,"fetchedAt":763},"Christopher L. Drahn","Asset Management - Income","2014-10-08","US","IL","Chicago","https:\u002F\u002Fwww.nuveen.com\u002FCEF\u002FProduct\u002FOverview.aspx?fundcode=NMS",0.453,"9.48-12.5","2026-10-15T15:01:31.212Z",{"count":750,"fetchedAt":751,"source":745},{"data":766,"meta":768},{"ticker":32,"points":767},[],{"count":750,"fetchedAt":751,"source":745},{"data":770,"meta":1583},{"congressTrades":771,"insiderTrades":772,"priceHistory":778,"ticker":32},[],[773,774,775,776,777],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":55,"totalValue":62,"transactionCode":63,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":63,"transactionDate":38},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":74},[779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,884,886,889,892,894,896,899,901,903,906,909,912,915,917,919,922,925,928,931,933,935,938,940,943,946,949,952,954,956,958,960,963,965,967,969,971,973,976,978,980,982,985,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1021,1023,1025,1027,1030,1033,1036,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1080,1082,1085,1088,1090,1093,1096,1099,1101,1103,1105,1108,1111,1114,1116,1119,1121,1123,1126,1129,1131,1133,1136,1139,1141,1144,1147,1149,1151,1154,1157,1159,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1229,1231,1233,1236,1238,1241,1243,1245,1247,1249,1252,1255,1257,1259,1262,1264,1267,1269,1271,1273,1275,1278,1280,1283,1286,1288,1291,1294,1297,1300,1303,1305,1308,1310,1312,1314,1316,1319,1322,1325,1327,1329,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582],{"date":780,"close":781},"2021-10-29",15.0600004196167,{"date":783,"close":784},"2021-11-05",15.279000282287598,{"date":786,"close":787},"2021-11-12",15.420000076293945,{"date":789,"close":790},"2021-11-19",15.109999656677246,{"date":792,"close":793},"2021-11-26",14.970000267028809,{"date":795,"close":796},"2021-12-03",15.270000457763672,{"date":798,"close":799},"2021-12-10",15.180000305175781,{"date":801,"close":802},"2021-12-17",15,{"date":804,"close":805},"2021-12-23",14.9399995803833,{"date":807,"close":808},"2021-12-31",15.020000457763672,{"date":810,"close":811},"2022-01-07",15.15999984741211,{"date":813,"close":814},"2022-01-14",15.119999885559082,{"date":816,"close":817},"2022-01-21",14.925000190734863,{"date":819,"close":820},"2022-01-28",14.920000076293945,{"date":822,"close":820},"2022-02-04",{"date":824,"close":825},"2022-02-11",15.09000015258789,{"date":827,"close":828},"2022-02-18",14.899999618530273,{"date":830,"close":831},"2022-02-25",14.651000022888184,{"date":833,"close":834},"2022-03-04",14.84000015258789,{"date":836,"close":837},"2022-03-11",14.880000114440918,{"date":839,"close":840},"2022-03-18",14.380000114440918,{"date":842,"close":843},"2022-03-25",14.729999542236328,{"date":845,"close":846},"2022-04-01",14.720000267028809,{"date":848,"close":849},"2022-04-08",15.5600004196167,{"date":851,"close":852},"2022-04-14",14.960000038146973,{"date":854,"close":855},"2022-04-22",14.800000190734863,{"date":857,"close":820},"2022-04-29",{"date":859,"close":860},"2022-05-06",14.630000114440918,{"date":862,"close":863},"2022-05-13",14.680000305175781,{"date":865,"close":866},"2022-05-20",14.90999984741211,{"date":868,"close":869},"2022-05-27",15.350000381469727,{"date":871,"close":872},"2022-06-03",15.20300006866455,{"date":874,"close":875},"2022-06-10",15.75,{"date":877,"close":878},"2022-06-17",14.930000305175781,{"date":880,"close":881},"2022-06-24",14.8100004196167,{"date":883,"close":793},"2022-07-01",{"date":885,"close":866},"2022-07-08",{"date":887,"close":888},"2022-07-15",14.869999885559082,{"date":890,"close":891},"2022-07-22",14.649999618530273,{"date":893,"close":846},"2022-07-29",{"date":895,"close":825},"2022-08-05",{"date":897,"close":898},"2022-08-12",15.112000465393066,{"date":900,"close":852},"2022-08-19",{"date":902,"close":834},"2022-08-26",{"date":904,"close":905},"2022-09-02",14.701000213623047,{"date":907,"close":908},"2022-09-09",14.460000038146973,{"date":910,"close":911},"2022-09-16",14.092000007629395,{"date":913,"close":914},"2022-09-23",14.199999809265137,{"date":916,"close":150},"2022-09-30",{"date":918,"close":178},"2022-10-07",{"date":920,"close":921},"2022-10-14",11.5600004196167,{"date":923,"close":924},"2022-10-21",11.1899995803833,{"date":926,"close":927},"2022-10-28",10.710000038146973,{"date":929,"close":930},"2022-11-04",10.960000038146973,{"date":932,"close":619},"2022-11-11",{"date":934,"close":921},"2022-11-18",{"date":936,"close":937},"2022-11-25",11.6899995803833,{"date":939,"close":123},"2022-12-02",{"date":941,"close":942},"2022-12-09",11.65999984741211,{"date":944,"close":945},"2022-12-16",11.670000076293945,{"date":947,"close":948},"2022-12-23",11.380000114440918,{"date":950,"close":951},"2022-12-30",11.25,{"date":953,"close":942},"2023-01-06",{"date":955,"close":173},"2023-01-13",{"date":957,"close":459},"2023-01-20",{"date":959,"close":343},"2023-01-27",{"date":961,"close":962},"2023-02-03",12.350000381469727,{"date":964,"close":539},"2023-02-10",{"date":966,"close":161},"2023-02-17",{"date":968,"close":258},"2023-02-24",{"date":970,"close":141},"2023-03-03",{"date":972,"close":258},"2023-03-10",{"date":974,"close":975},"2023-03-17",11.975000381469727,{"date":977,"close":144},"2023-03-24",{"date":979,"close":297},"2023-03-31",{"date":981,"close":343},"2023-04-06",{"date":983,"close":984},"2023-04-14",11.699999809265137,{"date":986,"close":606},"2023-04-21",{"date":988,"close":989},"2023-04-28",11.569999694824219,{"date":991,"close":992},"2023-05-05",11.5,{"date":994,"close":995},"2023-05-12",11.289999961853027,{"date":997,"close":998},"2023-05-19",11.119999885559082,{"date":1000,"close":1001},"2023-05-26",10.90999984741211,{"date":1003,"close":1004},"2023-06-02",11.109999656677246,{"date":1006,"close":1007},"2023-06-09",11.140000343322754,{"date":1009,"close":1007},"2023-06-16",{"date":1011,"close":1012},"2023-06-23",11.149999618530273,{"date":1014,"close":1015},"2023-06-30",11.180000305175781,{"date":1017,"close":1018},"2023-07-07",11.220000267028809,{"date":1020,"close":998},"2023-07-14",{"date":1022,"close":998},"2023-07-21",{"date":1024,"close":633},"2023-07-28",{"date":1026,"close":645},"2023-08-04",{"date":1028,"close":1029},"2023-08-11",10.800000190734863,{"date":1031,"close":1032},"2023-08-18",10.600000381469727,{"date":1034,"close":1035},"2023-08-25",10.539999961853027,{"date":1037,"close":1032},"2023-09-01",{"date":1039,"close":679},"2023-09-08",{"date":1041,"close":1042},"2023-09-15",10.449999809265137,{"date":1044,"close":1045},"2023-09-22",10.119999885559082,{"date":1047,"close":1048},"2023-09-29",9.75,{"date":1050,"close":1051},"2023-10-06",9.539999961853027,{"date":1053,"close":1054},"2023-10-13",9.6899995803833,{"date":1056,"close":1057},"2023-10-20",9.359999656677246,{"date":1059,"close":1060},"2023-10-27",9.239999771118164,{"date":1062,"close":1063},"2023-11-03",10,{"date":1065,"close":1066},"2023-11-10",10.050000190734863,{"date":1068,"close":1069},"2023-11-17",10.399999618530273,{"date":1071,"close":1032},"2023-11-24",{"date":1073,"close":1074},"2023-12-01",10.859000205993652,{"date":1076,"close":1001},"2023-12-08",{"date":1078,"close":1079},"2023-12-15",11.0600004196167,{"date":1081,"close":630},"2023-12-22",{"date":1083,"close":1084},"2023-12-29",10.979999542236328,{"date":1086,"close":1087},"2024-01-05",11.09000015258789,{"date":1089,"close":633},"2024-01-12",{"date":1091,"close":1092},"2024-01-19",10.869999885559082,{"date":1094,"close":1095},"2024-01-26",10.9399995803833,{"date":1097,"close":1098},"2024-02-02",11.170000076293945,{"date":1100,"close":1012},"2024-02-09",{"date":1102,"close":1007},"2024-02-16",{"date":1104,"close":951},"2024-02-23",{"date":1106,"close":1107},"2024-03-01",11.17199993133545,{"date":1109,"close":1110},"2024-03-08",11.244999885559082,{"date":1112,"close":1113},"2024-03-15",11.246000289916992,{"date":1115,"close":619},"2024-03-22",{"date":1117,"close":1118},"2024-03-28",11.244000434875488,{"date":1120,"close":1087},"2024-04-05",{"date":1122,"close":1092},"2024-04-12",{"date":1124,"close":1125},"2024-04-19",10.850000381469727,{"date":1127,"close":1128},"2024-04-26",10.765000343322754,{"date":1130,"close":1092},"2024-05-03",{"date":1132,"close":1095},"2024-05-10",{"date":1134,"close":1135},"2024-05-17",10.961000442504883,{"date":1137,"close":1138},"2024-05-24",10.899999618530273,{"date":1140,"close":1029},"2024-05-31",{"date":1142,"close":1143},"2024-06-07",11.100000381469727,{"date":1145,"close":1146},"2024-06-14",11.34000015258789,{"date":1148,"close":995},"2024-06-21",{"date":1150,"close":619},"2024-06-28",{"date":1152,"close":1153},"2024-07-05",11.414999961853027,{"date":1155,"close":1156},"2024-07-12",11.609999656677246,{"date":1158,"close":238},"2024-07-19",{"date":1160,"close":353},"2024-07-26",{"date":1162,"close":343},"2024-08-02",{"date":1164,"close":459},"2024-08-09",{"date":1166,"close":1167},"2024-08-16",12.609999656677246,{"date":1169,"close":1170},"2024-08-23",12.6899995803833,{"date":1172,"close":1173},"2024-08-30",12.850000381469727,{"date":1175,"close":1176},"2024-09-06",12.819999694824219,{"date":1178,"close":1179},"2024-09-13",13.289999961853027,{"date":1181,"close":1182},"2024-09-20",13.109999656677246,{"date":1184,"close":1185},"2024-09-27",12.760000228881836,{"date":1187,"close":1188},"2024-10-04",12.9399995803833,{"date":1190,"close":1191},"2024-10-11",12.899999618530273,{"date":1193,"close":1194},"2024-10-18",12.970000267028809,{"date":1196,"close":1197},"2024-10-25",13.159000396728516,{"date":1199,"close":1200},"2024-11-01",13.4399995803833,{"date":1202,"close":1203},"2024-11-08",13.168999671936035,{"date":1205,"close":1206},"2024-11-15",13.15999984741211,{"date":1208,"close":1209},"2024-11-22",13.364999771118164,{"date":1211,"close":1212},"2024-11-29",13.229999542236328,{"date":1214,"close":1215},"2024-12-06",13.079999923706055,{"date":1217,"close":1218},"2024-12-13",13.010000228881836,{"date":1220,"close":1221},"2024-12-20",12.529999732971191,{"date":1223,"close":478},"2024-12-27",{"date":1225,"close":1226},"2025-01-03",12.420000076293945,{"date":1228,"close":962},"2025-01-10",{"date":1230,"close":437},"2025-01-17",{"date":1232,"close":459},"2025-01-24",{"date":1234,"close":1235},"2025-01-31",12.399999618530273,{"date":1237,"close":453},"2025-02-07",{"date":1239,"close":1240},"2025-02-14",12.375,{"date":1242,"close":456},"2025-02-21",{"date":1244,"close":456},"2025-02-28",{"date":1246,"close":1235},"2025-03-07",{"date":1248,"close":481},"2025-03-14",{"date":1250,"close":1251},"2025-03-21",12.246999740600586,{"date":1253,"close":1254},"2025-03-28",12.005999565124512,{"date":1256,"close":141},"2025-04-04",{"date":1258,"close":238},"2025-04-11",{"date":1260,"close":1261},"2025-04-17",11.585000038146973,{"date":1263,"close":238},"2025-04-25",{"date":1265,"close":1266},"2025-05-02",11.48799991607666,{"date":1268,"close":984},"2025-05-09",{"date":1270,"close":945},"2025-05-16",{"date":1272,"close":594},"2025-05-23",{"date":1274,"close":948},"2025-05-30",{"date":1276,"close":1277},"2025-06-06",11.390000343322754,{"date":1279,"close":619},"2025-06-13",{"date":1281,"close":1282},"2025-06-20",11.359999656677246,{"date":1284,"close":1285},"2025-06-27",11.314000129699707,{"date":1287,"close":588},"2025-07-03",{"date":1289,"close":1290},"2025-07-11",11.369999885559082,{"date":1292,"close":1293},"2025-07-18",11.163999557495117,{"date":1295,"close":1296},"2025-07-25",11.177000045776367,{"date":1298,"close":1299},"2025-08-01",11.354999542236328,{"date":1301,"close":1302},"2025-08-08",11.345000267028809,{"date":1304,"close":948},"2025-08-15",{"date":1306,"close":1307},"2025-08-22",11.270000457763672,{"date":1309,"close":1282},"2025-08-29",{"date":1311,"close":588},"2025-09-05",{"date":1313,"close":112},"2025-09-12",{"date":1315,"close":185},"2025-09-19",{"date":1317,"close":1318},"2025-09-26",11.824999809265137,{"date":1320,"close":1321},"2025-10-03",11.890000343322754,{"date":1323,"close":1324},"2025-10-10",11.739999771118164,{"date":1326,"close":582},"2025-10-17",{"date":1328,"close":118},"2025-10-20",{"date":1330,"close":1331},"2025-10-21",11.845000267028809,{"date":108,"close":109},{"date":111,"close":112},{"date":114,"close":115},{"date":117,"close":118},{"date":120,"close":112},{"date":122,"close":123},{"date":125,"close":126},{"date":128,"close":129},{"date":131,"close":132},{"date":134,"close":135},{"date":137,"close":138},{"date":140,"close":141},{"date":143,"close":144},{"date":146,"close":147},{"date":149,"close":150},{"date":152,"close":153},{"date":155,"close":156},{"date":158,"close":129},{"date":160,"close":161},{"date":163,"close":164},{"date":166,"close":153},{"date":168,"close":141},{"date":170,"close":150},{"date":172,"close":173},{"date":175,"close":132},{"date":177,"close":178},{"date":180,"close":141},{"date":182,"close":132},{"date":184,"close":185},{"date":187,"close":141},{"date":189,"close":153},{"date":191,"close":161},{"date":193,"close":194},{"date":196,"close":185},{"date":198,"close":199},{"date":201,"close":138},{"date":203,"close":161},{"date":205,"close":173},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":144},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":118},{"date":223,"close":219},{"date":225,"close":226},{"date":228,"close":123},{"date":230,"close":118},{"date":232,"close":233},{"date":235,"close":233},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":233},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":249},{"date":253,"close":219},{"date":255,"close":144},{"date":257,"close":258},{"date":260,"close":219},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":249},{"date":270,"close":118},{"date":272,"close":208},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":178},{"date":282,"close":129},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":288},{"date":307,"close":288},{"date":309,"close":310},{"date":312,"close":288},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":297},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":297},{"date":333,"close":334},{"date":336,"close":310},{"date":338,"close":321},{"date":340,"close":297},{"date":342,"close":343},{"date":345,"close":343},{"date":347,"close":150},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":141},{"date":357,"close":216},{"date":359,"close":360},{"date":362,"close":185},{"date":364,"close":178},{"date":366,"close":367},{"date":369,"close":173},{"date":371,"close":141},{"date":373,"close":178},{"date":375,"close":297},{"date":377,"close":141},{"date":379,"close":208},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":310},{"date":389,"close":321},{"date":391,"close":392},{"date":394,"close":297},{"date":396,"close":318},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":385},{"date":409,"close":321},{"date":411,"close":141},{"date":413,"close":300},{"date":415,"close":288},{"date":417,"close":288},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":315},{"date":427,"close":405},{"date":429,"close":430},{"date":432,"close":329},{"date":434,"close":334},{"date":436,"close":437},{"date":439,"close":385},{"date":441,"close":399},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":156},{"date":466,"close":467},{"date":469,"close":297},{"date":471,"close":385},{"date":473,"close":405},{"date":475,"close":318},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":437},{"date":485,"close":437},{"date":487,"close":488},{"date":490,"close":488},{"date":492,"close":493},{"date":495,"close":478},{"date":497,"close":447},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":459},{"date":507,"close":447},{"date":509,"close":447},{"date":511,"close":500},{"date":513,"close":488},{"date":515,"close":516},{"date":518,"close":318},{"date":520,"close":141},{"date":522,"close":141},{"date":524,"close":141},{"date":526,"close":353},{"date":528,"close":141},{"date":530,"close":150},{"date":532,"close":300},{"date":534,"close":481},{"date":536,"close":481},{"date":538,"close":539},{"date":541,"close":539},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":318},{"date":554,"close":555},{"date":557,"close":297},{"date":559,"close":334},{"date":561,"close":488},{"date":563,"close":334},{"date":565,"close":566},{"date":568,"close":334},{"date":570,"close":334},{"date":572,"close":573},{"date":575,"close":297},{"date":577,"close":343},{"date":579,"close":141},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":594},{"date":616,"close":585},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":625},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":663},{"date":673,"close":674},{"date":676,"close":674},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":700},{"date":707,"close":694},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":700},{"date":720,"close":700},{"date":722,"close":723},{"date":725,"close":697},{"date":74,"close":727},{"date":729,"close":730},{"date":732,"close":730},{"date":734,"close":735},{"date":737,"close":738},{"date":38,"close":688},{"date":741,"close":742},{"count":750,"fetchedAt":1584,"source":745},"2026-10-23T01:04:38.261Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1586},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1588},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792717478142]