[{"data":1,"prerenderedAt":1434},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NMTC":25,"$ftcw14p4O-AoN3zg8wjglEMn1z4hsQrjrpCiFYhBxg7k":26,"ticker-mcap-NMTC":157,"ticker-profile-NMTC":167,"ticker-earnings-NMTC":181,"ticker-congress-NMTC":185,"i-lucide:info":1432},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1500198","NEUROONE MEDICAL TECHNOLOGIES Corp","Healthcare","NMTC",[34,53,65,70,75,80,92,101,109,117,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001709738-26-000010-0","4","Christianson Mark","Market Development Director","D",3.1773,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709738\u002F000170973826000010\u002F0001709738-26-000010-index.htm",10000,20692,31772.999999999996,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},92,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-04-07T00:00:00.000Z","0001215243-26-000004-0","BUCKMAN PAUL","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215243\u002F000121524326000004\u002F0001215243-26-000004-index.htm",41929,178733,"A","2026-04-03","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001296853-26-000001-0","MATHIESEN JEFFREY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296853\u002F000129685326000001\u002F0001296853-26-000001-index.htm",156343,{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0002103204-26-000005-0","Mills Jason Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103204\u002F000210320426000005\u002F0002103204-26-000005-index.htm",49687,{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":59,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001656026-26-000003-0","Andrle Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656026\u002F000165602626000003\u002F0001656026-26-000003-index.htm",133932,{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001709738-26-000009-0","Business Development Director",0.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709738\u002F000170973826000009\u002F0001709738-26-000009-index.htm",15363,198920,11368.619999999999,"2026-03-30",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},16,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":64},"0001709738-26-000009-1",0.777,253,198667,196.58100000000002,"F","2026-03-31","Tax withholding",{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":64},"0001772652-26-000005-0","Mertens Steve","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772652\u002F000177265226000005\u002F0001772652-26-000005-index.htm",906,152141,703.962,{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":64},"0001540354-26-000005-0","Rosa David A","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1540354\u002F000154035426000005\u002F0001540354-26-000005-index.htm",2458,1080132,1909.866,{"cik":29,"filedAt":91,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001709738-26-000008-0",0.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709738\u002F000170973826000008\u002F0001709738-26-000008-index.htm",817,214383,653.6,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001709738-26-000008-1",100,214283,80,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":139,"issuerName":140},"LLY","ELI LILLY & Co",{"ticker":142,"issuerName":143},"NTRA","Natera, Inc.",{"ticker":145,"issuerName":146},"KYMR","Kymera Therapeutics, Inc.",{"ticker":148,"issuerName":149},"GH","Guardant Health, Inc.",{"ticker":151,"issuerName":152},"PTCT","PTC THERAPEUTICS, INC.",{"count":154,"fetchedAt":155,"source":156},11,"2026-07-31T09:15:05.423Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},14359920.09250474,"fresh","2026-07-29",2,"2026-06-10",{"count":165,"fetchedAt":166,"source":156},1,"2026-07-31T09:15:05.436Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"David A. Rosa","Medical - Devices",18,"2018-03-15","US","MN","Eden Prairie","https:\u002F\u002Fnmtc1.com",0.529,"1.81-6.96","2026-07-24T08:02:27.633Z",{"count":165,"fetchedAt":166,"source":156},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":165,"fetchedAt":166,"source":156},{"data":186,"meta":1430},{"congressTrades":187,"insiderTrades":188,"priceHistory":200,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":59,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":91,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":124},{"cik":29,"filedAt":91,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":82,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131},[201,204,207,210,213,216,219,222,225,227,230,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,342,345,348,351,354,357,360,363,365,367,370,372,375,378,381,384,386,389,392,394,397,400,402,404,407,410,413,416,419,422,424,427,429,431,433,436,439,442,445,448,451,454,456,459,462,465,468,470,473,476,479,481,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,527,530,532,534,537,539,542,545,547,550,553,555,557,560,563,566,568,570,572,575,577,579,581,583,586,588,591,594,597,600,602,604,607,610,613,616,619,622,624,627,629,632,635,638,641,644,647,650,653,655,658,661,664,667,669,672,675,678,681,684,687,690,692,694,697,699,702,704,706,708,710,713,716,718,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,795,797,800,803,805,807,809,812,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,869,872,875,878,880,883,886,888,891,894,896,898,900,902,904,907,909,911,913,915,917,920,922,925,928,930,933,935,938,941,943,946,948,951,953,955,958,961,964,967,970,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1009,1011,1013,1016,1018,1021,1023,1026,1029,1032,1035,1037,1040,1043,1045,1047,1049,1052,1054,1057,1060,1062,1064,1067,1070,1072,1075,1078,1081,1083,1085,1087,1090,1092,1095,1098,1101,1103,1105,1107,1109,1112,1114,1116,1119,1122,1125,1128,1130,1132,1135,1138,1141,1143,1146,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1185,1186,1189,1191,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1236,1239,1241,1244,1247,1250,1253,1256,1258,1261,1263,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1322,1325,1328,1330,1333,1336,1339,1341,1344,1346,1348,1351,1354,1357,1359,1362,1365,1368,1371,1373,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428],{"date":202,"close":203},"2021-08-06",30,{"date":205,"close":206},"2021-08-13",26.579999923706055,{"date":208,"close":209},"2021-08-20",23.304000854492188,{"date":211,"close":212},"2021-08-27",22.68000030517578,{"date":214,"close":215},"2021-09-03",28.31999969482422,{"date":217,"close":218},"2021-09-10",27.479999542236328,{"date":220,"close":221},"2021-09-17",24.299999237060547,{"date":223,"close":224},"2021-09-24",25.079999923706055,{"date":226,"close":221},"2021-10-01",{"date":228,"close":229},"2021-10-08",23.399999618530273,{"date":231,"close":171},"2021-10-15",{"date":233,"close":234},"2021-10-22",17.700000762939453,{"date":236,"close":237},"2021-10-29",16.920000076293945,{"date":239,"close":240},"2021-11-05",16.799999237060547,{"date":242,"close":243},"2021-11-12",16.5,{"date":245,"close":246},"2021-11-19",14.640000343322754,{"date":248,"close":249},"2021-11-26",13.5600004196167,{"date":251,"close":252},"2021-12-03",12.300000190734863,{"date":254,"close":246},"2021-12-10",{"date":256,"close":257},"2021-12-17",12.600000381469727,{"date":259,"close":260},"2021-12-23",13.199999809265137,{"date":262,"close":263},"2021-12-31",11.640000343322754,{"date":265,"close":266},"2022-01-07",11.34000015258789,{"date":268,"close":269},"2022-01-14",11.699999809265137,{"date":271,"close":272},"2022-01-21",12.137999534606934,{"date":274,"close":269},"2022-01-28",{"date":276,"close":277},"2022-02-04",12.84000015258789,{"date":279,"close":280},"2022-02-11",17.760000228881836,{"date":282,"close":283},"2022-02-18",12.720000267028809,{"date":285,"close":286},"2022-02-25",12.239999771118164,{"date":288,"close":289},"2022-03-04",12.180000305175781,{"date":291,"close":292},"2022-03-11",11.279999732971191,{"date":294,"close":295},"2022-03-18",12.119999885559082,{"date":297,"close":298},"2022-03-25",13.319999694824219,{"date":300,"close":301},"2022-04-01",6.480000019073486,{"date":303,"close":304},"2022-04-08",6.119999885559082,{"date":306,"close":307},"2022-04-14",6.239999771118164,{"date":309,"close":310},"2022-04-22",6,{"date":312,"close":313},"2022-04-29",4.619999885559082,{"date":315,"close":316},"2022-05-06",3.8399999141693115,{"date":318,"close":319},"2022-05-13",3.180000066757202,{"date":321,"close":322},"2022-05-20",5.526000022888184,{"date":324,"close":325},"2022-05-27",6.4019999504089355,{"date":327,"close":328},"2022-06-03",6.539999961853027,{"date":330,"close":331},"2022-06-10",6.420000076293945,{"date":333,"close":334},"2022-06-17",5.760000228881836,{"date":336,"close":310},"2022-06-24",{"date":338,"close":339},"2022-07-01",5.039999961853027,{"date":341,"close":310},"2022-07-08",{"date":343,"close":344},"2022-07-15",5.7779998779296875,{"date":346,"close":347},"2022-07-22",6.599999904632568,{"date":349,"close":350},"2022-07-29",7.079999923706055,{"date":352,"close":353},"2022-08-05",10.319999694824219,{"date":355,"close":356},"2022-08-12",11.039999961853027,{"date":358,"close":359},"2022-08-19",10.260000228881836,{"date":361,"close":362},"2022-08-26",10.739999771118164,{"date":364,"close":266},"2022-09-02",{"date":366,"close":356},"2022-09-09",{"date":368,"close":369},"2022-09-16",11.760000228881836,{"date":371,"close":266},"2022-09-23",{"date":373,"close":374},"2022-09-30",10.140000343322754,{"date":376,"close":377},"2022-10-07",8.819999694824219,{"date":379,"close":380},"2022-10-14",9.600000381469727,{"date":382,"close":383},"2022-10-21",8.640000343322754,{"date":385,"close":307},"2022-10-28",{"date":387,"close":388},"2022-11-04",5.946000099182129,{"date":390,"close":391},"2022-11-11",5.639999866485596,{"date":393,"close":339},"2022-11-18",{"date":395,"close":396},"2022-11-25",9.300000190734863,{"date":398,"close":399},"2022-12-02",9.0600004196167,{"date":401,"close":237},"2022-12-09",{"date":403,"close":246},"2022-12-16",{"date":405,"close":406},"2022-12-23",9.239999771118164,{"date":408,"close":409},"2022-12-30",7.199999809265137,{"date":411,"close":412},"2023-01-06",8.760000228881836,{"date":414,"close":415},"2023-01-13",7.679999828338623,{"date":417,"close":418},"2023-01-20",7.920000076293945,{"date":420,"close":421},"2023-01-27",8.279999732971191,{"date":423,"close":377},"2023-02-03",{"date":425,"close":426},"2023-02-10",11.3100004196167,{"date":428,"close":359},"2023-02-17",{"date":430,"close":359},"2023-02-24",{"date":432,"close":406},"2023-03-03",{"date":434,"close":435},"2023-03-10",8.9399995803833,{"date":437,"close":438},"2023-03-17",10.020000457763672,{"date":440,"close":441},"2023-03-24",9.84000015258789,{"date":443,"close":444},"2023-03-31",9.65999984741211,{"date":446,"close":447},"2023-04-06",9.180000305175781,{"date":449,"close":450},"2023-04-14",10.380000114440918,{"date":452,"close":453},"2023-04-21",9.539999961853027,{"date":455,"close":406},"2023-04-28",{"date":457,"close":458},"2023-05-05",8.460000038146973,{"date":460,"close":461},"2023-05-12",7.860000133514404,{"date":463,"close":464},"2023-05-19",7.139999866485596,{"date":466,"close":467},"2023-05-26",7.619999885559082,{"date":469,"close":350},"2023-06-02",{"date":471,"close":472},"2023-06-09",7.380000114440918,{"date":474,"close":475},"2023-06-16",6.960000038146973,{"date":477,"close":478},"2023-06-23",6.300000190734863,{"date":480,"close":409},"2023-06-30",{"date":482,"close":483},"2023-07-07",7.260000228881836,{"date":485,"close":486},"2023-07-14",11.9399995803833,{"date":488,"close":489},"2023-07-21",10.5,{"date":491,"close":492},"2023-07-28",6.179999828338623,{"date":494,"close":495},"2023-08-04",6.840000152587891,{"date":497,"close":331},"2023-08-11",{"date":499,"close":500},"2023-08-18",6.059999942779541,{"date":502,"close":503},"2023-08-25",5.538000106811523,{"date":505,"close":506},"2023-09-01",5.21999979019165,{"date":508,"close":509},"2023-09-08",5.478000164031982,{"date":511,"close":512},"2023-09-15",6.360000133514404,{"date":514,"close":515},"2023-09-22",5.699999809265137,{"date":517,"close":518},"2023-09-29",5.340000152587891,{"date":520,"close":521},"2023-10-06",5.28000020980835,{"date":523,"close":524},"2023-10-13",5.291999816894531,{"date":526,"close":492},"2023-10-20",{"date":528,"close":529},"2023-10-27",5.849999904632568,{"date":531,"close":524},"2023-11-03",{"date":533,"close":418},"2023-11-10",{"date":535,"close":536},"2023-11-17",7.889999866485596,{"date":538,"close":418},"2023-11-24",{"date":540,"close":541},"2023-12-01",8.699999809265137,{"date":543,"close":544},"2023-12-08",11.520000457763672,{"date":546,"close":447},"2023-12-15",{"date":548,"close":549},"2023-12-22",8.15999984741211,{"date":551,"close":552},"2023-12-29",9.479999542236328,{"date":554,"close":406},"2024-01-05",{"date":556,"close":421},"2024-01-12",{"date":558,"close":559},"2024-01-19",8.220000267028809,{"date":561,"close":562},"2024-01-26",7.46999979019165,{"date":564,"close":565},"2024-02-02",8.399999618530273,{"date":567,"close":541},"2024-02-09",{"date":569,"close":492},"2024-02-16",{"date":571,"close":331},"2024-02-23",{"date":573,"close":574},"2024-03-01",7.320000171661377,{"date":576,"close":483},"2024-03-08",{"date":578,"close":512},"2024-03-15",{"date":580,"close":350},"2024-03-22",{"date":582,"close":409},"2024-03-28",{"date":584,"close":585},"2024-04-05",7.440000057220459,{"date":587,"close":350},"2024-04-12",{"date":589,"close":590},"2024-04-19",6.900000095367432,{"date":592,"close":593},"2024-04-26",6.78000020980835,{"date":595,"close":596},"2024-05-03",7.019999980926514,{"date":598,"close":599},"2024-05-10",6.71999979019165,{"date":601,"close":301},"2024-05-17",{"date":603,"close":512},"2024-05-24",{"date":605,"close":606},"2024-05-31",5.579999923706055,{"date":608,"close":609},"2024-06-07",4.973999977111816,{"date":611,"close":612},"2024-06-14",5.723999977111816,{"date":614,"close":615},"2024-06-21",4.9079999923706055,{"date":617,"close":618},"2024-06-28",4.800000190734863,{"date":620,"close":621},"2024-07-05",4.823999881744385,{"date":623,"close":515},"2024-07-12",{"date":625,"close":626},"2024-07-19",5.1479997634887695,{"date":628,"close":621},"2024-07-26",{"date":630,"close":631},"2024-08-02",3.9719998836517334,{"date":633,"close":634},"2024-08-09",4.673999786376953,{"date":636,"close":637},"2024-08-16",4.380000114440918,{"date":639,"close":640},"2024-08-23",4.703999996185303,{"date":642,"close":643},"2024-08-30",4.776000022888184,{"date":645,"close":646},"2024-09-06",4.716000080108643,{"date":648,"close":649},"2024-09-13",4.980000019073486,{"date":651,"close":652},"2024-09-20",5.5320000648498535,{"date":654,"close":304},"2024-09-27",{"date":656,"close":657},"2024-10-04",5.748000144958496,{"date":659,"close":660},"2024-10-11",5.519999980926514,{"date":662,"close":663},"2024-10-18",5.495999813079834,{"date":665,"close":666},"2024-10-25",5.645999908447266,{"date":668,"close":391},"2024-11-01",{"date":670,"close":671},"2024-11-08",5.460000038146973,{"date":673,"close":674},"2024-11-15",4.265999794006348,{"date":676,"close":677},"2024-11-22",4.085999965667725,{"date":679,"close":680},"2024-11-29",3.73799991607666,{"date":682,"close":683},"2024-12-06",3.5399999618530273,{"date":685,"close":686},"2024-12-13",4.559999942779541,{"date":688,"close":689},"2024-12-20",4.547999858856201,{"date":691,"close":615},"2024-12-27",{"date":693,"close":660},"2025-01-03",{"date":695,"close":696},"2025-01-10",6.785999774932861,{"date":698,"close":478},"2025-01-17",{"date":700,"close":701},"2025-01-24",7.170000076293945,{"date":703,"close":590},"2025-01-31",{"date":705,"close":331},"2025-02-07",{"date":707,"close":409},"2025-02-14",{"date":709,"close":590},"2025-02-21",{"date":711,"close":712},"2025-02-28",6.690000057220459,{"date":714,"close":715},"2025-03-07",5.915999889373779,{"date":717,"close":301},"2025-03-14",{"date":719,"close":492},"2025-03-21",{"date":721,"close":722},"2025-03-28",5.159999847412109,{"date":724,"close":725},"2025-04-04",2.8499999046325684,{"date":727,"close":728},"2025-04-11",2.819999933242798,{"date":730,"close":731},"2025-04-17",3.4800000190734863,{"date":733,"close":734},"2025-04-25",3.9119999408721924,{"date":736,"close":737},"2025-05-02",3.75600004196167,{"date":739,"close":740},"2025-05-09",3.690000057220459,{"date":742,"close":743},"2025-05-16",3.990000009536743,{"date":745,"close":680},"2025-05-23",{"date":747,"close":748},"2025-05-30",3.6659998893737793,{"date":750,"close":751},"2025-06-06",3.492000102996826,{"date":753,"close":754},"2025-06-13",3.371999979019165,{"date":756,"close":757},"2025-06-20",3.9600000381469727,{"date":759,"close":760},"2025-06-27",4.079999923706055,{"date":762,"close":763},"2025-07-03",4.205999851226807,{"date":765,"close":766},"2025-07-11",4.271999835968018,{"date":768,"close":769},"2025-07-18",5.118000030517578,{"date":771,"close":772},"2025-07-25",5.322000026702881,{"date":774,"close":775},"2025-07-28",5.111999988555908,{"date":777,"close":778},"2025-07-29",5.010000228881836,{"date":780,"close":781},"2025-07-30",4.932000160217285,{"date":783,"close":784},"2025-07-31",4.691999912261963,{"date":786,"close":689},"2025-08-01",{"date":788,"close":789},"2025-08-04",4.938000202178955,{"date":791,"close":792},"2025-08-05",4.866000175476074,{"date":794,"close":618},"2025-08-06",{"date":796,"close":686},"2025-08-07",{"date":798,"close":799},"2025-08-08",4.49399995803833,{"date":801,"close":802},"2025-08-11",4.427999973297119,{"date":804,"close":643},"2025-08-12",{"date":806,"close":722},"2025-08-13",{"date":808,"close":649},"2025-08-14",{"date":810,"close":811},"2025-08-15",4.920000076293945,{"date":813,"close":649},"2025-08-18",{"date":815,"close":816},"2025-08-19",4.8480000495910645,{"date":818,"close":819},"2025-08-20",4.50600004196167,{"date":821,"close":822},"2025-08-21",4.613999843597412,{"date":824,"close":825},"2025-08-22",4.710000038146973,{"date":827,"close":828},"2025-08-25",4.685999870300293,{"date":830,"close":831},"2025-08-26",4.625999927520752,{"date":833,"close":834},"2025-08-27",4.5,{"date":836,"close":837},"2025-08-28",4.434000015258789,{"date":839,"close":840},"2025-08-29",4.584000110626221,{"date":842,"close":843},"2025-09-02",4.326000213623047,{"date":845,"close":846},"2025-09-03",4.464000225067139,{"date":848,"close":849},"2025-09-04",4.386000156402588,{"date":851,"close":852},"2025-09-05",4.757999897003174,{"date":854,"close":855},"2025-09-08",5.099999904632568,{"date":857,"close":858},"2025-09-09",5.363999843597412,{"date":860,"close":861},"2025-09-10",5.328000068664551,{"date":863,"close":858},"2025-09-11",{"date":865,"close":866},"2025-09-12",5.334000110626221,{"date":868,"close":521},"2025-09-15",{"date":870,"close":871},"2025-09-16",5.3460001945495605,{"date":873,"close":874},"2025-09-17",5.190000057220459,{"date":876,"close":877},"2025-09-18",5.400000095367432,{"date":879,"close":606},"2025-09-19",{"date":881,"close":882},"2025-09-22",5.585999965667725,{"date":884,"close":885},"2025-09-23",5.664000034332275,{"date":887,"close":391},"2025-09-24",{"date":889,"close":890},"2025-09-25",5.394000053405762,{"date":892,"close":893},"2025-09-26",5.513999938964844,{"date":895,"close":877},"2025-09-29",{"date":897,"close":866},"2025-09-30",{"date":899,"close":866},"2025-10-01",{"date":901,"close":877},"2025-10-02",{"date":903,"close":606},"2025-10-03",{"date":905,"close":906},"2025-10-06",5.97599983215332,{"date":908,"close":512},"2025-10-07",{"date":910,"close":307},"2025-10-08",{"date":912,"close":492},"2025-10-09",{"date":914,"close":515},"2025-10-10",{"date":916,"close":877},"2025-10-13",{"date":918,"close":919},"2025-10-14",5.441999912261963,{"date":921,"close":877},"2025-10-15",{"date":923,"close":924},"2025-10-16",5.177999973297119,{"date":926,"close":927},"2025-10-17",4.949999809265137,{"date":929,"close":649},"2025-10-20",{"date":931,"close":932},"2025-10-21",4.914000034332275,{"date":934,"close":313},"2025-10-22",{"date":936,"close":937},"2025-10-23",4.769999980926514,{"date":939,"close":940},"2025-10-24",4.895999908447266,{"date":942,"close":778},"2025-10-27",{"date":944,"close":945},"2025-10-28",4.9019999504089355,{"date":947,"close":646},"2025-10-29",{"date":949,"close":950},"2025-10-30",4.751999855041504,{"date":952,"close":950},"2025-10-31",{"date":954,"close":840},"2025-11-03",{"date":956,"close":957},"2025-11-04",4.3379998207092285,{"date":959,"close":960},"2025-11-05",4.392000198364258,{"date":962,"close":963},"2025-11-06",4.314000129699707,{"date":965,"close":966},"2025-11-07",4.164000034332275,{"date":968,"close":969},"2025-11-10",4.242000102996826,{"date":971,"close":960},"2025-11-11",{"date":973,"close":974},"2025-11-12",4.4039998054504395,{"date":976,"close":977},"2025-11-13",4.067999839782715,{"date":979,"close":980},"2025-11-14",4.133999824523926,{"date":982,"close":983},"2025-11-17",4.061999797821045,{"date":985,"close":316},"2025-11-18",{"date":987,"close":988},"2025-11-19",3.7799999713897705,{"date":990,"close":991},"2025-11-20",3.6059999465942383,{"date":993,"close":994},"2025-11-21",3.815999984741211,{"date":996,"close":997},"2025-11-24",3.9839999675750732,{"date":999,"close":1000},"2025-11-25",4.104000091552734,{"date":1002,"close":1003},"2025-11-26",4.199999809265137,{"date":1005,"close":1006},"2025-11-28",4.170000076293945,{"date":1008,"close":677},"2025-12-01",{"date":1010,"close":631},"2025-12-02",{"date":1012,"close":677},"2025-12-03",{"date":1014,"close":1015},"2025-12-04",4.026000022888184,{"date":1017,"close":766},"2025-12-05",{"date":1019,"close":1020},"2025-12-08",3.930000066757202,{"date":1022,"close":737},"2025-12-09",{"date":1024,"close":1025},"2025-12-10",3.5999999046325684,{"date":1027,"close":1028},"2025-12-11",3.509999990463257,{"date":1030,"close":1031},"2025-12-12",3.941999912261963,{"date":1033,"close":1034},"2025-12-15",3.9660000801086426,{"date":1036,"close":969},"2025-12-16",{"date":1038,"close":1039},"2025-12-17",4.007999897003174,{"date":1041,"close":1042},"2025-12-18",4.296000003814697,{"date":1044,"close":974},"2025-12-19",{"date":1046,"close":621},"2025-12-22",{"date":1048,"close":1042},"2025-12-23",{"date":1050,"close":1051},"2025-12-24",4.5960001945495605,{"date":1053,"close":637},"2025-12-26",{"date":1055,"close":1056},"2025-12-29",4.343999862670898,{"date":1058,"close":1059},"2025-12-30",4.331999778747559,{"date":1061,"close":689},"2025-12-31",{"date":1063,"close":775},"2026-01-02",{"date":1065,"close":1066},"2026-01-05",5.093999862670898,{"date":1068,"close":1069},"2026-01-06",5.886000156402588,{"date":1071,"close":877},"2026-01-07",{"date":1073,"close":1074},"2026-01-08",5.3520002365112305,{"date":1076,"close":1077},"2026-01-09",5.25600004196167,{"date":1079,"close":1080},"2026-01-12",5.357999801635742,{"date":1082,"close":1080},"2026-01-13",{"date":1084,"close":506},"2026-01-14",{"date":1086,"close":890},"2026-01-15",{"date":1088,"close":1089},"2026-01-16",5.418000221252441,{"date":1091,"close":877},"2026-01-20",{"date":1093,"close":1094},"2026-01-21",5.429999828338623,{"date":1096,"close":1097},"2026-01-22",5.196000099182129,{"date":1099,"close":1100},"2026-01-23",5.171999931335449,{"date":1102,"close":866},"2026-01-26",{"date":1104,"close":877},"2026-01-27",{"date":1106,"close":919},"2026-01-28",{"date":1108,"close":506},"2026-01-29",{"date":1110,"close":1111},"2026-01-30",5.309999942779541,{"date":1113,"close":778},"2026-02-02",{"date":1115,"close":722},"2026-02-03",{"date":1117,"close":1118},"2026-02-04",4.811999797821045,{"date":1120,"close":1121},"2026-02-05",4.409999847412109,{"date":1123,"close":1124},"2026-02-06",4.679999828338623,{"date":1126,"close":1127},"2026-02-09",4.854000091552734,{"date":1129,"close":1118},"2026-02-10",{"date":1131,"close":811},"2026-02-11",{"date":1133,"close":1134},"2026-02-12",4.52400016784668,{"date":1136,"close":1137},"2026-02-13",4.877999782562256,{"date":1139,"close":1140},"2026-02-17",4.073999881744385,{"date":1142,"close":760},"2026-02-18",{"date":1144,"close":1145},"2026-02-19",4.248000144958496,{"date":1147,"close":760},"2026-02-20",{"date":1149,"close":760},"2026-02-23",{"date":1151,"close":1152},"2026-02-24",4.182000160217285,{"date":1154,"close":1155},"2026-02-25",4.139999866485596,{"date":1157,"close":1158},"2026-02-26",4.145999908447266,{"date":1160,"close":1161},"2026-02-27",4.019999980926514,{"date":1163,"close":1164},"2026-03-02",4.001999855041504,{"date":1166,"close":1167},"2026-03-03",4.860000133514404,{"date":1169,"close":1170},"2026-03-04",4.739999771118164,{"date":1172,"close":1173},"2026-03-05",4.998000144958496,{"date":1175,"close":1176},"2026-03-06",5.058000087738037,{"date":1178,"close":1179},"2026-03-09",4.734000205993652,{"date":1181,"close":852},"2026-03-10",{"date":1183,"close":1170},"2026-03-11",{"date":124,"close":1179},{"date":131,"close":819},{"date":1187,"close":1188},"2026-03-16",4.320000171661377,{"date":1190,"close":960},"2026-03-17",{"date":1192,"close":1193},"2026-03-18",4.440000057220459,{"date":1195,"close":1196},"2026-03-19",4.349999904632568,{"date":1198,"close":1124},"2026-03-20",{"date":1200,"close":313},"2026-03-23",{"date":1202,"close":686},"2026-03-24",{"date":1204,"close":313},"2026-03-25",{"date":1206,"close":686},"2026-03-26",{"date":1208,"close":974},"2026-03-27",{"date":88,"close":1210},4.458000183105469,{"date":99,"close":1212},4.6620001792907715,{"date":1214,"close":1118},"2026-04-01",{"date":1216,"close":937},"2026-04-02",{"date":1218,"close":649},"2026-04-06",{"date":1220,"close":649},"2026-04-07",{"date":1222,"close":1188},"2026-04-08",{"date":1224,"close":802},"2026-04-09",{"date":1226,"close":960},"2026-04-10",{"date":1228,"close":819},"2026-04-13",{"date":1230,"close":637},"2026-04-14",{"date":1232,"close":1193},"2026-04-15",{"date":1234,"close":1235},"2026-04-16",4.570000171661377,{"date":1237,"close":1238},"2026-04-17",4.840000152587891,{"date":1240,"close":649},"2026-04-20",{"date":1242,"close":1243},"2026-04-21",5.050000190734863,{"date":1245,"close":1246},"2026-04-22",5.110000133514404,{"date":1248,"close":1249},"2026-04-23",4.75,{"date":1251,"close":1252},"2026-04-24",4.760000228881836,{"date":1254,"close":1255},"2026-04-27",4.610000133514404,{"date":1257,"close":1249},"2026-04-28",{"date":1259,"close":1260},"2026-04-29",4.699999809265137,{"date":1262,"close":1260},"2026-04-30",{"date":1264,"close":1196},"2026-05-01",{"date":1266,"close":1267},"2026-05-04",4.489999771118164,{"date":1269,"close":1270},"2026-05-05",4.429999828338623,{"date":1272,"close":1273},"2026-05-06",4.300000190734863,{"date":1275,"close":1276},"2026-05-07",4.539999961853027,{"date":1278,"close":1252},"2026-05-08",{"date":1280,"close":1281},"2026-05-11",4.329999923706055,{"date":1283,"close":1284},"2026-05-12",4.389999866485596,{"date":1286,"close":1287},"2026-05-13",4.510000228881836,{"date":1289,"close":1290},"2026-05-14",4.599999904632568,{"date":1292,"close":1293},"2026-05-15",4.210000038146973,{"date":1295,"close":1296},"2026-05-18",4.53000020980835,{"date":1298,"close":1299},"2026-05-19",4.110000133514404,{"date":1301,"close":1302},"2026-05-20",4.090000152587891,{"date":1304,"close":1305},"2026-05-21",3.9000000953674316,{"date":1307,"close":740},"2026-05-22",{"date":1309,"close":1310},"2026-05-26",3.869999885559082,{"date":1312,"close":1313},"2026-05-27",3.7300000190734863,{"date":1315,"close":1316},"2026-05-28",3.7200000286102295,{"date":1318,"close":1319},"2026-05-29",3.549999952316284,{"date":1321,"close":1316},"2026-06-01",{"date":1323,"close":1324},"2026-06-02",3.559999942779541,{"date":1326,"close":1327},"2026-06-03",3.4700000286102295,{"date":1329,"close":731},"2026-06-04",{"date":1331,"close":1332},"2026-06-05",3.440000057220459,{"date":1334,"close":1335},"2026-06-08",3.4600000381469727,{"date":1337,"close":1338},"2026-06-09",3.390000104904175,{"date":163,"close":1340},3.319999933242798,{"date":1342,"close":1343},"2026-06-11",3.240000009536743,{"date":1345,"close":1343},"2026-06-12",{"date":1347,"close":1340},"2026-06-15",{"date":1349,"close":1350},"2026-06-16",3.25,{"date":1352,"close":1353},"2026-06-17",3.305000066757202,{"date":1355,"close":1356},"2026-06-18",3.2899999618530273,{"date":1358,"close":1350},"2026-06-22",{"date":1360,"close":1361},"2026-06-23",3.3499999046325684,{"date":1363,"close":1364},"2026-06-24",3.2699999809265137,{"date":1366,"close":1367},"2026-06-25",3.200000047683716,{"date":1369,"close":1370},"2026-06-26",3.3399999141693115,{"date":1372,"close":1370},"2026-06-29",{"date":47,"close":1374},3.0399999618530273,{"date":1376,"close":1377},"2026-07-01",3,{"date":1379,"close":1377},"2026-07-02",{"date":1381,"close":1382},"2026-07-06",3.0899999141693115,{"date":1384,"close":1385},"2026-07-07",3.0199999809265137,{"date":1387,"close":1388},"2026-07-08",2.990000009536743,{"date":1390,"close":1391},"2026-07-09",2.75,{"date":1393,"close":1394},"2026-07-10",2.880000114440918,{"date":1396,"close":1397},"2026-07-13",2.6600000858306885,{"date":1399,"close":1400},"2026-07-14",2.430000066757202,{"date":1402,"close":1403},"2026-07-15",2.509999990463257,{"date":1405,"close":1406},"2026-07-16",2.369999885559082,{"date":1408,"close":1409},"2026-07-17",2.3399999141693115,{"date":1411,"close":1412},"2026-07-20",2.1600000858306885,{"date":1414,"close":1415},"2026-07-21",2.049999952316284,{"date":1417,"close":1418},"2026-07-22",1.9299999475479126,{"date":1420,"close":1421},"2026-07-23",1.850000023841858,{"date":1423,"close":1424},"2026-07-27",1.7599999904632568,{"date":1426,"close":1427},"2026-07-28",1.6699999570846558,{"date":161,"close":1429},1.649999976158142,{"count":165,"fetchedAt":1431,"source":156},"2026-07-31T09:15:05.448Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1433},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489305348]