[{"data":1,"prerenderedAt":990},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NMZ":25,"$fyi5latsSTeJ5Z-PwOY18enyfDwYdVqnAsAJnpXF5vVU":26,"ticker-mcap-NMZ":203,"ticker-profile-NMZ":208,"ticker-earnings-NMZ":221,"ticker-congress-NMZ":225,"i-lucide:info":988},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1266585","NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND","Finance & Insurance","NMZ",[34,50,55,60,67,71,75,84,91,97,104,109,114,118,124,134,138,151,158,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":41,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-08-06T17:39:33.000Z","0000070858-26-000411-0","4","BANK OF AMERICA CORP \u002FDE\u002F","","I",10.1887,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266585\u002F000007085826000411\u002F0000070858-26-000411-index.htm",1,"P","2026-08-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":43,"isFirstFiling":6,"priorFilingDate":49},"2026-08-04T18:48:04.000Z",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":52,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":54},"0000070858-26-000411-1",10.185,2,{"daysSinceLastFiling":43,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":58,"totalValue":57,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":59},"0000070858-26-000411-2",10.175,3,{"daysSinceLastFiling":43,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":62,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"0000070858-26-000411-3",10.2412,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":43,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":69,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65,"insiderHistory":70},"0000070858-26-000411-4",10.3237,{"daysSinceLastFiling":43,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":73,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65,"insiderHistory":74},"0000070858-26-000411-5",10.2301,{"daysSinceLastFiling":43,"isFirstFiling":6,"priorFilingDate":49},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47,"insiderHistory":82},"0000070858-26-000409-0",10.195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266585\u002F000007085826000409\u002F0000070858-26-000409-index.htm",7,71.36500000000001,"2026-08-03",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},"2026-07-28T17:40:45.000Z",{"cik":29,"filedAt":49,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47,"insiderHistory":90},"0000070858-26-000409-1",10.2143,14,21,143.0002,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":49,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47,"insiderHistory":96},"0000070858-26-000409-2",10,31,102.143,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":49,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":78,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47,"insiderHistory":103},"0000070858-26-000409-3",10.22,5,36,51.1,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":49,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":63,"transactionDate":81,"intentLabel":64,"signalQuality":65,"insiderHistory":108},"0000070858-26-000409-4",29,72.2659,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":49,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":63,"transactionDate":81,"intentLabel":64,"signalQuality":65,"insiderHistory":113},"0000070858-26-000409-5",15,143.3768,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":49,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":100,"totalValue":116,"transactionCode":63,"transactionDate":81,"intentLabel":64,"signalQuality":65,"insiderHistory":117},"0000070858-26-000409-6",102.301,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":49,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":78,"shares":100,"sharesOwnedAfter":4,"totalValue":121,"transactionCode":63,"transactionDate":122,"intentLabel":64,"signalQuality":65,"insiderHistory":123},"0000070858-26-000409-7",10.325,51.625,"2026-07-31",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":83,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":44,"transactionDate":130,"intentLabel":46,"signalQuality":47,"insiderHistory":131},"0000070858-26-000368-0",10.235,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266585\u002F000007085826000368\u002F0000070858-26-000368-index.htm",9,92.115,"2026-07-24",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},8,"2026-07-20T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":63,"transactionDate":130,"intentLabel":64,"signalQuality":65,"insiderHistory":137},"0000070858-26-000368-1",91.575,{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":143,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":63,"transactionDate":149,"intentLabel":64,"signalQuality":65,"insiderHistory":150},"2026-06-29T17:46:56.000Z","0001225208-26-006229-0","Trustee","MOSCHNER ALBIN F","D",10.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266585\u002F000122520826006229\u002F0001225208-26-006229-index.htm",1812,3788,18790.44,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":145,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":63,"transactionDate":149,"intentLabel":64,"signalQuality":65,"insiderHistory":157},"0001225208-26-006229-1",10.354,1100,736,11389.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"2026-04-30T00:38:14.000Z","0001193125-26-193097-0","WELLS FARGO & COMPANY\u002FMN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585457\u002F000119312526193097\u002Fownership.xml",4504,"J","2026-04-27","Other","non-discretionary",{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":143,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":44,"transactionDate":178,"intentLabel":46,"signalQuality":47,"insiderHistory":179},"2026-03-06T00:00:00.000Z","0001225208-26-003390-0","Siffermann William A","Vice President",10.4785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714150\u002F000122520826003390\u002F0001225208-26-003390-index.htm",100,913.9717,1047.8500000000001,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":186,"issuerName":187},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":189,"issuerName":190},"COIN","Coinbase Global, Inc.",{"ticker":192,"issuerName":193},"CRCL","Circle Internet Group, Inc.",{"ticker":195,"issuerName":196},"TRUP","TRUPANION, INC.",{"ticker":198,"issuerName":38},"BAC",{"count":200,"fetchedAt":201,"source":202},20,"2026-08-07T13:09:36.569Z","sqlite",{"data":204,"meta":206},{"value":25,"quality":205,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":43,"fetchedAt":207,"source":202},"2026-08-07T13:09:36.570Z",{"data":209,"meta":220},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":25,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Nathaniel T. Jones","Asset Management - Income","2003-11-20","US","IL","Chicago","https:\u002F\u002Fwww.nuveen.com\u002FCEF\u002FProduct\u002FOverview.aspx?FundCode=NMZ&refsrc=vu_nuveen.com\u002Fnmz",0.718,"9.83-10.77","2026-07-07T14:01:14.651Z",{"count":43,"fetchedAt":207,"source":202},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":43,"fetchedAt":207,"source":202},{"data":226,"meta":986},{"congressTrades":227,"insiderTrades":228,"priceHistory":249,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":41,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":52,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":58,"totalValue":57,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":62,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":69,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":73,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":78,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":63,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":63,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":78,"shares":93,"sharesOwnedAfter":100,"totalValue":116,"transactionCode":63,"transactionDate":81},{"cik":29,"filedAt":49,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":78,"shares":100,"sharesOwnedAfter":4,"totalValue":121,"transactionCode":63,"transactionDate":122},{"cik":29,"filedAt":83,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":44,"transactionDate":130},{"cik":29,"filedAt":83,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":63,"transactionDate":130},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":143,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":63,"transactionDate":149},{"cik":29,"filedAt":139,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":141,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":145,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":63,"transactionDate":149},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":143,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":44,"transactionDate":178},[250,253,256,259,262,265,268,271,274,277,280,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,357,360,363,366,369,371,374,376,379,381,383,386,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,463,465,468,470,473,476,478,480,482,485,488,490,493,496,499,501,504,507,510,513,516,518,520,522,524,527,530,533,535,538,540,542,545,548,551,553,555,557,559,561,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,595,597,599,601,604,606,609,611,613,615,617,619,621,623,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,661,663,665,668,670,673,675,677,680,682,684,687,689,692,694,697,699,701,703,705,707,709,711,713,715,718,720,722,724,726,728,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,772,774,776,778,780,782,784,786,788,790,792,795,797,800,802,804,806,809,811,813,815,817,819,821,823,825,827,829,832,834,836,838,840,842,845,847,848,850,852,854,856,858,860,862,864,866,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,924,926,928,930,932,934,936,938,940,942,944,947,949,951,953,955,957,959,961,963,965,967,969,970,972,974,976,978,980,981,982,984],{"date":251,"close":252},"2024-05-03",10.430000305175781,{"date":254,"close":255},"2024-05-10",10.649999618530273,{"date":257,"close":258},"2024-05-17",10.579999923706055,{"date":260,"close":261},"2024-05-24",10.40999984741211,{"date":263,"close":264},"2024-05-31",10.279999732971191,{"date":266,"close":267},"2024-06-07",10.640000343322754,{"date":269,"close":270},"2024-06-14",10.869999885559082,{"date":272,"close":273},"2024-06-21",10.710000038146973,{"date":275,"close":276},"2024-06-28",10.789999961853027,{"date":278,"close":279},"2024-07-05",10.760000228881836,{"date":281,"close":270},"2024-07-12",{"date":283,"close":284},"2024-07-19",10.670000076293945,{"date":286,"close":255},"2024-07-26",{"date":288,"close":289},"2024-08-02",10.859999656677246,{"date":291,"close":292},"2024-08-09",10.949999809265137,{"date":294,"close":295},"2024-08-16",11.010000228881836,{"date":297,"close":298},"2024-08-23",11.25,{"date":300,"close":301},"2024-08-30",11.4399995803833,{"date":303,"close":304},"2024-09-06",11.569999694824219,{"date":306,"close":307},"2024-09-13",11.760000228881836,{"date":309,"close":310},"2024-09-20",11.5,{"date":312,"close":313},"2024-09-27",11.609999656677246,{"date":315,"close":316},"2024-10-04",11.65999984741211,{"date":318,"close":319},"2024-10-11",11.5600004196167,{"date":321,"close":322},"2024-10-18",11.510000228881836,{"date":324,"close":325},"2024-10-25",10.979999542236328,{"date":327,"close":328},"2024-11-01",11.039999961853027,{"date":330,"close":331},"2024-11-08",11.199999809265137,{"date":333,"close":334},"2024-11-15",11.15999984741211,{"date":336,"close":337},"2024-11-22",11.1899995803833,{"date":339,"close":340},"2024-11-29",11.479999542236328,{"date":342,"close":304},"2024-12-06",{"date":344,"close":345},"2024-12-13",11.34000015258789,{"date":347,"close":348},"2024-12-20",10.800000190734863,{"date":350,"close":351},"2024-12-27",10.739999771118164,{"date":353,"close":354},"2025-01-03",10.989999771118164,{"date":356,"close":270},"2025-01-10",{"date":358,"close":359},"2025-01-17",10.960000038146973,{"date":361,"close":362},"2025-01-24",11.050000190734863,{"date":364,"close":365},"2025-01-31",11.220000267028809,{"date":367,"close":368},"2025-02-07",11.260000228881836,{"date":370,"close":331},"2025-02-14",{"date":372,"close":373},"2025-02-21",11.119999885559082,{"date":375,"close":368},"2025-02-28",{"date":377,"close":378},"2025-03-07",11.180000305175781,{"date":380,"close":328},"2025-03-14",{"date":382,"close":328},"2025-03-21",{"date":384,"close":385},"2025-03-28",10.8100004196167,{"date":387,"close":276},"2025-04-04",{"date":389,"close":390},"2025-04-11",9.899999618530273,{"date":392,"close":393},"2025-04-17",10.350000381469727,{"date":395,"close":396},"2025-04-25",10.380000114440918,{"date":398,"close":399},"2025-05-02",10.59000015258789,{"date":401,"close":402},"2025-05-09",10.619999885559082,{"date":404,"close":405},"2025-05-16",10.479999542236328,{"date":407,"close":264},"2025-05-23",{"date":409,"close":410},"2025-05-30",10.399999618530273,{"date":412,"close":413},"2025-06-06",10.25,{"date":415,"close":416},"2025-06-13",10.270000457763672,{"date":418,"close":419},"2025-06-20",10.199999809265137,{"date":421,"close":422},"2025-06-27",10.319999694824219,{"date":424,"close":425},"2025-07-03",10.420000076293945,{"date":427,"close":428},"2025-07-11",10.359999656677246,{"date":430,"close":431},"2025-07-18",9.949999809265137,{"date":433,"close":434},"2025-07-25",9.880000114440918,{"date":436,"close":437},"2025-08-01",10.069999694824219,{"date":439,"close":437},"2025-08-05",{"date":441,"close":442},"2025-08-06",10.079999923706055,{"date":444,"close":445},"2025-08-07",10.039999961853027,{"date":447,"close":448},"2025-08-08",10.0600004196167,{"date":450,"close":451},"2025-08-11",10.050000190734863,{"date":453,"close":454},"2025-08-12",10.100000381469727,{"date":456,"close":457},"2025-08-13",10.140000343322754,{"date":459,"close":460},"2025-08-14",10.149999618530273,{"date":462,"close":442},"2025-08-15",{"date":464,"close":451},"2025-08-18",{"date":466,"close":467},"2025-08-19",9.989999771118164,{"date":469,"close":93},"2025-08-20",{"date":471,"close":472},"2025-08-21",9.970000267028809,{"date":474,"close":475},"2025-08-22",10.020000457763672,{"date":477,"close":448},"2025-08-25",{"date":479,"close":442},"2025-08-26",{"date":481,"close":448},"2025-08-27",{"date":483,"close":484},"2025-08-28",10.029999732971191,{"date":486,"close":487},"2025-08-29",10.130000114440918,{"date":489,"close":448},"2025-09-02",{"date":491,"close":492},"2025-09-03",10.09000015258789,{"date":494,"close":495},"2025-09-04",10.119999885559082,{"date":497,"close":498},"2025-09-05",10.210000038146973,{"date":500,"close":396},"2025-09-08",{"date":502,"close":503},"2025-09-09",10.34000015258789,{"date":505,"close":506},"2025-09-10",10.5,{"date":508,"close":509},"2025-09-11",10.529999732971191,{"date":511,"close":512},"2025-09-12",10.569999694824219,{"date":514,"close":515},"2025-09-15",10.539999961853027,{"date":517,"close":399},"2025-09-16",{"date":519,"close":402},"2025-09-17",{"date":521,"close":255},"2025-09-18",{"date":523,"close":402},"2025-09-19",{"date":525,"close":526},"2025-09-22",10.4399995803833,{"date":528,"close":529},"2025-09-23",10.489999771118164,{"date":531,"close":532},"2025-09-24",10.449999809265137,{"date":534,"close":252},"2025-09-25",{"date":536,"close":537},"2025-09-26",10.460000038146973,{"date":539,"close":537},"2025-09-29",{"date":541,"close":399},"2025-09-30",{"date":543,"close":544},"2025-10-01",10.630000114440918,{"date":546,"close":547},"2025-10-02",10.609999656677246,{"date":549,"close":550},"2025-10-03",10.5600004196167,{"date":552,"close":550},"2025-10-06",{"date":554,"close":512},"2025-10-07",{"date":556,"close":402},"2025-10-08",{"date":558,"close":544},"2025-10-09",{"date":560,"close":255},"2025-10-10",{"date":562,"close":563},"2025-10-13",10.6899995803833,{"date":565,"close":563},"2025-10-14",{"date":567,"close":255},"2025-10-15",{"date":569,"close":255},"2025-10-16",{"date":571,"close":512},"2025-10-17",{"date":573,"close":399},"2025-10-20",{"date":575,"close":267},"2025-10-21",{"date":577,"close":509},"2025-10-22",{"date":579,"close":509},"2025-10-23",{"date":581,"close":515},"2025-10-24",{"date":583,"close":399},"2025-10-27",{"date":585,"close":544},"2025-10-28",{"date":587,"close":255},"2025-10-29",{"date":589,"close":399},"2025-10-30",{"date":591,"close":255},"2025-10-31",{"date":593,"close":594},"2025-11-03",10.65999984741211,{"date":596,"close":284},"2025-11-04",{"date":598,"close":267},"2025-11-05",{"date":600,"close":547},"2025-11-06",{"date":602,"close":603},"2025-11-07",10.600000381469727,{"date":605,"close":594},"2025-11-10",{"date":607,"close":608},"2025-11-11",10.720000267028809,{"date":610,"close":351},"2025-11-12",{"date":612,"close":351},"2025-11-13",{"date":614,"close":594},"2025-11-14",{"date":616,"close":267},"2025-11-17",{"date":618,"close":255},"2025-11-18",{"date":620,"close":402},"2025-11-19",{"date":622,"close":515},"2025-11-20",{"date":624,"close":625},"2025-11-21",10.550000190734863,{"date":627,"close":547},"2025-11-24",{"date":629,"close":267},"2025-11-25",{"date":631,"close":402},"2025-11-26",{"date":633,"close":255},"2025-11-28",{"date":635,"close":603},"2025-12-01",{"date":637,"close":402},"2025-12-02",{"date":639,"close":603},"2025-12-03",{"date":641,"close":399},"2025-12-04",{"date":643,"close":258},"2025-12-05",{"date":645,"close":515},"2025-12-08",{"date":647,"close":515},"2025-12-09",{"date":649,"close":512},"2025-12-10",{"date":651,"close":512},"2025-12-11",{"date":653,"close":515},"2025-12-12",{"date":655,"close":532},"2025-12-15",{"date":657,"close":410},"2025-12-16",{"date":659,"close":660},"2025-12-17",10.329999923706055,{"date":662,"close":503},"2025-12-18",{"date":664,"close":264},"2025-12-19",{"date":666,"close":667},"2025-12-22",10.1899995803833,{"date":669,"close":457},"2025-12-23",{"date":671,"close":672},"2025-12-24",10.170000076293945,{"date":674,"close":454},"2025-12-26",{"date":676,"close":457},"2025-12-29",{"date":678,"close":679},"2025-12-30",10.260000228881836,{"date":681,"close":667},"2025-12-31",{"date":683,"close":419},"2026-01-02",{"date":685,"close":686},"2026-01-05",10.229999542236328,{"date":688,"close":679},"2026-01-06",{"date":690,"close":691},"2026-01-07",10.369999885559082,{"date":693,"close":422},"2026-01-08",{"date":695,"close":696},"2026-01-09",10.390000343322754,{"date":698,"close":252},"2026-01-12",{"date":700,"close":405},"2026-01-13",{"date":702,"close":515},"2026-01-14",{"date":704,"close":532},"2026-01-15",{"date":706,"close":526},"2026-01-16",{"date":708,"close":428},"2026-01-20",{"date":710,"close":691},"2026-01-21",{"date":712,"close":393},"2026-01-22",{"date":714,"close":393},"2026-01-23",{"date":716,"close":717},"2026-01-26",10.300000190734863,{"date":719,"close":396},"2026-01-27",{"date":721,"close":696},"2026-01-28",{"date":723,"close":691},"2026-01-29",{"date":725,"close":425},"2026-01-30",{"date":727,"close":506},"2026-02-02",{"date":729,"close":730},"2026-02-03",10.510000228881836,{"date":732,"close":506},"2026-02-04",{"date":734,"close":515},"2026-02-05",{"date":736,"close":515},"2026-02-06",{"date":738,"close":547},"2026-02-09",{"date":740,"close":402},"2026-02-10",{"date":742,"close":267},"2026-02-11",{"date":744,"close":603},"2026-02-12",{"date":746,"close":603},"2026-02-13",{"date":748,"close":402},"2026-02-17",{"date":750,"close":402},"2026-02-18",{"date":752,"close":603},"2026-02-19",{"date":754,"close":544},"2026-02-20",{"date":756,"close":267},"2026-02-23",{"date":758,"close":594},"2026-02-24",{"date":760,"close":255},"2026-02-25",{"date":762,"close":284},"2026-02-26",{"date":764,"close":563},"2026-02-27",{"date":766,"close":273},"2026-03-02",{"date":768,"close":594},"2026-03-03",{"date":770,"close":625},"2026-03-04",{"date":178,"close":730},{"date":773,"close":258},"2026-03-06",{"date":775,"close":405},"2026-03-09",{"date":777,"close":625},"2026-03-10",{"date":779,"close":730},"2026-03-11",{"date":781,"close":425},"2026-03-12",{"date":783,"close":252},"2026-03-13",{"date":785,"close":696},"2026-03-16",{"date":787,"close":696},"2026-03-17",{"date":789,"close":691},"2026-03-18",{"date":791,"close":428},"2026-03-19",{"date":793,"close":794},"2026-03-20",10.239999771118164,{"date":796,"close":264},"2026-03-23",{"date":798,"close":799},"2026-03-24",10.180000305175781,{"date":801,"close":679},"2026-03-25",{"date":803,"close":454},"2026-03-26",{"date":805,"close":437},"2026-03-27",{"date":807,"close":808},"2026-03-30",10.010000228881836,{"date":810,"close":396},"2026-03-31",{"date":812,"close":503},"2026-04-01",{"date":814,"close":660},"2026-04-02",{"date":816,"close":686},"2026-04-06",{"date":818,"close":679},"2026-04-07",{"date":820,"close":696},"2026-04-08",{"date":822,"close":252},"2026-04-09",{"date":824,"close":696},"2026-04-10",{"date":826,"close":261},"2026-04-13",{"date":828,"close":425},"2026-04-14",{"date":830,"close":831},"2026-04-15",10.289999961853027,{"date":833,"close":660},"2026-04-16",{"date":835,"close":393},"2026-04-17",{"date":837,"close":696},"2026-04-20",{"date":839,"close":425},"2026-04-21",{"date":841,"close":393},"2026-04-22",{"date":843,"close":844},"2026-04-23",10.3100004196167,{"date":846,"close":264},"2026-04-24",{"date":165,"close":264},{"date":849,"close":264},"2026-04-28",{"date":851,"close":495},"2026-04-29",{"date":853,"close":799},"2026-04-30",{"date":855,"close":799},"2026-05-01",{"date":857,"close":451},"2026-05-04",{"date":859,"close":419},"2026-05-05",{"date":861,"close":679},"2026-05-06",{"date":863,"close":686},"2026-05-07",{"date":865,"close":413},"2026-05-08",{"date":867,"close":868},"2026-05-11",10.220000267028809,{"date":870,"close":679},"2026-05-12",{"date":872,"close":264},"2026-05-13",{"date":874,"close":717},"2026-05-14",{"date":876,"close":487},"2026-05-15",{"date":878,"close":492},"2026-05-18",{"date":880,"close":808},"2026-05-19",{"date":882,"close":448},"2026-05-20",{"date":884,"close":808},"2026-05-21",{"date":886,"close":448},"2026-05-22",{"date":888,"close":672},"2026-05-26",{"date":890,"close":686},"2026-05-27",{"date":892,"close":413},"2026-05-28",{"date":894,"close":844},"2026-05-29",{"date":896,"close":679},"2026-06-01",{"date":898,"close":794},"2026-06-02",{"date":900,"close":419},"2026-06-03",{"date":902,"close":794},"2026-06-04",{"date":904,"close":799},"2026-06-05",{"date":906,"close":799},"2026-06-08",{"date":908,"close":264},"2026-06-09",{"date":910,"close":416},"2026-06-10",{"date":912,"close":660},"2026-06-11",{"date":914,"close":691},"2026-06-12",{"date":916,"close":503},"2026-06-15",{"date":918,"close":660},"2026-06-16",{"date":920,"close":831},"2026-06-17",{"date":922,"close":696},"2026-06-18",{"date":149,"close":660},{"date":925,"close":503},"2026-06-23",{"date":927,"close":532},"2026-06-24",{"date":929,"close":691},"2026-06-25",{"date":931,"close":529},"2026-06-26",{"date":933,"close":509},"2026-06-29",{"date":935,"close":512},"2026-06-30",{"date":937,"close":515},"2026-07-01",{"date":939,"close":509},"2026-07-02",{"date":941,"close":625},"2026-07-06",{"date":943,"close":730},"2026-07-07",{"date":945,"close":946},"2026-07-08",10.470000267028809,{"date":948,"close":526},"2026-07-09",{"date":950,"close":696},"2026-07-10",{"date":952,"close":410},"2026-07-13",{"date":954,"close":532},"2026-07-14",{"date":956,"close":410},"2026-07-15",{"date":958,"close":393},"2026-07-16",{"date":960,"close":844},"2026-07-17",{"date":962,"close":428},"2026-07-20",{"date":964,"close":503},"2026-07-21",{"date":966,"close":422},"2026-07-22",{"date":968,"close":264},"2026-07-23",{"date":130,"close":868},{"date":971,"close":868},"2026-07-27",{"date":973,"close":498},"2026-07-28",{"date":975,"close":868},"2026-07-29",{"date":977,"close":672},"2026-07-30",{"date":122,"close":979},10.15999984741211,{"date":81,"close":799},{"date":45,"close":979},{"date":983,"close":979},"2026-08-05",{"date":985,"close":794},"2026-08-06",{"count":43,"fetchedAt":987,"source":202},"2026-08-07T13:09:36.594Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":989},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786108176479]