[{"data":1,"prerenderedAt":1040},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NNBR":25,"$fBJ5wpMkFRwBP4au1iIbH4RoTKCVX6eGoc8EGXdUjbX4":26,"ticker-mcap-NNBR":189,"ticker-profile-NNBR":196,"ticker-earnings-NNBR":211,"ticker-congress-NNBR":215,"i-lucide:info":1038},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"918541","NN INC","Manufacturing","NNBR",[34,50,61,76,83,90,97,104,111,118,125,132,140,145,150,155,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-09T00:00:00.000Z","0002027832-26-000004-0","4","STATHAM JAMI","SVP, General Counsel","D",3.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027832\u002F000202783226000004\u002F0002027832-26-000004-index.htm",1514,127967,5253.58,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-06-26T00:00:00.000Z","0001655133-26-000003-0","Bohnert Christopher H","SVP, Chief Financial Officer",2.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1655133\u002F000165513326000003\u002F0001655133-26-000003-index.htm",9205,168814,24669.4,"2026-06-25",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-04-30T01:05:42.000Z","0000919574-26-002477-0","Barrett John Frederick","","I",2.0563,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858308\u002F000091957426002477\u002Fownership.xml",315436,648631.0467999999,"S","2026-04-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":71,"transactionDate":81,"intentLabel":73,"signalQuality":74,"insiderHistory":82},"0000919574-26-002477-1",2.0411,40030,81705.23300000001,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":85,"rawFilingUrl":68,"shares":86,"sharesOwnedAfter":25,"totalValue":87,"transactionCode":71,"transactionDate":88,"intentLabel":73,"signalQuality":74,"insiderHistory":89},"0000919574-26-002477-2",2.2939,348161,798646.5179,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":92,"rawFilingUrl":68,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":71,"transactionDate":95,"intentLabel":73,"signalQuality":74,"insiderHistory":96},"0000919574-26-002477-3",2.2423,79757,178839.12110000002,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":99,"rawFilingUrl":68,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":74,"insiderHistory":103},"0000919574-26-002477-4",2.2096,55483,122595.2368,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":106,"rawFilingUrl":68,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":71,"transactionDate":109,"intentLabel":73,"signalQuality":74,"insiderHistory":110},"0000919574-26-002477-5",2.2978,94380,216866.364,"2026-04-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":113,"rawFilingUrl":68,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":71,"transactionDate":116,"intentLabel":73,"signalQuality":74,"insiderHistory":117},"0000919574-26-002477-6",2.6904,555305,1493992.572,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":120,"rawFilingUrl":68,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":71,"transactionDate":123,"intentLabel":73,"signalQuality":74,"insiderHistory":124},"0000919574-26-002477-7",2.5138,12199,30665.846199999996,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":68,"shares":128,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":71,"transactionDate":130,"intentLabel":73,"signalQuality":74,"insiderHistory":131},"0000919574-26-002477-8",2.6295,136165,358045.86750000005,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":113,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":71,"transactionDate":116,"intentLabel":73,"signalQuality":74,"insiderHistory":139},"2026-04-28T00:35:20.000Z","0000919574-26-002418-0","Corre Partners Management, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884680\u002F000091957426002418\u002Fownership.xml",406779,1094398.2216,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":113,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":71,"transactionDate":116,"intentLabel":73,"signalQuality":74,"insiderHistory":144},"0000919574-26-002418-1",148526,399594.3504,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":120,"rawFilingUrl":136,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":71,"transactionDate":123,"intentLabel":73,"signalQuality":74,"insiderHistory":149},"0000919574-26-002418-2",8936,22463.316799999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":120,"rawFilingUrl":136,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":71,"transactionDate":123,"intentLabel":73,"signalQuality":74,"insiderHistory":154},"0000919574-26-002418-3",3263,8202.5294,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":136,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":71,"transactionDate":130,"intentLabel":73,"signalQuality":74,"insiderHistory":159},"0000919574-26-002418-4",99745,262279.47750000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":136,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":71,"transactionDate":130,"intentLabel":73,"signalQuality":74,"insiderHistory":164},"0000919574-26-002418-5",36420,95766.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":177,"issuerName":178},"HSY","HERSHEY CO",{"ticker":180,"issuerName":181},"LZB","LA-Z-BOY INC",{"ticker":183,"issuerName":184},"OCC","OPTICAL CABLE CORP",{"count":186,"fetchedAt":187,"source":188},17,"2026-07-17T21:05:04.930Z","sqlite",{"data":190,"meta":195},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":130},159376005.23342514,"fresh","2026-07-16",1,{"count":194,"fetchedAt":187,"source":188},{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Harold C. Bevis","Conglomerates",2600,"1994-03-15","US","NC","Charlotte","https:\u002F\u002Fwww.nninc.com",2.565,"1.1-4.44","2026-07-07T15:01:08.246Z",{"count":194,"fetchedAt":210,"source":188},"2026-07-17T21:05:04.931Z",{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":194,"fetchedAt":210,"source":188},{"data":216,"meta":1036},{"congressTrades":217,"insiderTrades":218,"priceHistory":236,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":78,"rawFilingUrl":68,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":71,"transactionDate":81},{"cik":29,"filedAt":62,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":85,"rawFilingUrl":68,"shares":86,"sharesOwnedAfter":25,"totalValue":87,"transactionCode":71,"transactionDate":88},{"cik":29,"filedAt":62,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":92,"rawFilingUrl":68,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":71,"transactionDate":95},{"cik":29,"filedAt":62,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":99,"rawFilingUrl":68,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":62,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":106,"rawFilingUrl":68,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":71,"transactionDate":109},{"cik":29,"filedAt":62,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":113,"rawFilingUrl":68,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":71,"transactionDate":116},{"cik":29,"filedAt":62,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":120,"rawFilingUrl":68,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":71,"transactionDate":123},{"cik":29,"filedAt":62,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":68,"shares":128,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":71,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":113,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":71,"transactionDate":116},{"cik":29,"filedAt":133,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":113,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":25,"totalValue":143,"transactionCode":71,"transactionDate":116},{"cik":29,"filedAt":133,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":120,"rawFilingUrl":136,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":71,"transactionDate":123},{"cik":29,"filedAt":133,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":120,"rawFilingUrl":136,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":71,"transactionDate":123},{"cik":29,"filedAt":133,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":136,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":71,"transactionDate":130},{"cik":29,"filedAt":133,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":65,"ownershipType":66,"pricePerShare":127,"rawFilingUrl":136,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":71,"transactionDate":130},[237,240,243,246,249,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,329,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,400,403,405,408,411,414,416,419,422,425,428,430,433,436,439,442,444,447,449,451,454,456,459,461,464,467,470,473,475,478,481,484,486,488,490,492,495,497,500,503,506,509,511,514,517,519,522,524,527,530,533,535,538,540,543,545,547,549,551,554,556,559,562,564,566,569,571,574,577,580,582,585,587,590,593,596,598,601,603,605,607,610,612,615,617,620,623,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,670,673,676,678,680,682,685,688,691,693,695,698,700,703,706,708,711,714,716,718,720,722,724,726,728,731,733,736,739,742,745,747,750,752,755,757,760,763,765,767,769,771,773,775,778,781,784,786,789,792,794,796,798,801,804,806,809,812,814,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,848,850,852,854,857,859,861,863,866,868,870,873,875,877,879,882,884,886,888,889,890,891,892,894,896,897,898,899,902,904,906,908,910,913,916,919,922,925,928,931,933,936,938,940,942,944,946,949,951,954,957,960,962,965,968,971,974,977,980,982,984,986,988,991,994,997,999,1002,1004,1006,1009,1012,1014,1017,1020,1022,1024,1027,1029,1031,1033,1035],{"date":238,"close":239},"2024-05-03",3.5299999713897705,{"date":241,"close":242},"2024-05-10",3.440000057220459,{"date":244,"close":245},"2024-05-17",3.3299999237060547,{"date":247,"close":248},"2024-05-24",3.25,{"date":250,"close":248},"2024-05-31",{"date":252,"close":253},"2024-06-07",3.0199999809265137,{"date":255,"close":256},"2024-06-14",3,{"date":258,"close":259},"2024-06-21",2.9800000190734863,{"date":261,"close":256},"2024-06-28",{"date":263,"close":264},"2024-07-05",2.990000009536743,{"date":266,"close":267},"2024-07-12",3.4200000762939453,{"date":269,"close":270},"2024-07-19",3.690000057220459,{"date":272,"close":273},"2024-07-26",4.079999923706055,{"date":275,"close":276},"2024-08-02",3.559999942779541,{"date":278,"close":279},"2024-08-09",3.3499999046325684,{"date":281,"close":282},"2024-08-16",3.630000114440918,{"date":284,"close":285},"2024-08-23",3.950000047683716,{"date":287,"close":288},"2024-08-30",3.940000057220459,{"date":290,"close":291},"2024-09-06",3.430000066757202,{"date":293,"close":282},"2024-09-13",{"date":295,"close":296},"2024-09-20",3.759999990463257,{"date":298,"close":299},"2024-09-27",3.9700000286102295,{"date":301,"close":302},"2024-10-04",4.010000228881836,{"date":304,"close":305},"2024-10-11",3.8399999141693115,{"date":307,"close":308},"2024-10-18",4.159999847412109,{"date":310,"close":311},"2024-10-25",3.9200000762939453,{"date":313,"close":314},"2024-11-01",3.1700000762939453,{"date":316,"close":317},"2024-11-08",3.509999990463257,{"date":319,"close":320},"2024-11-15",3.7699999809265137,{"date":322,"close":323},"2024-11-22",3.9600000381469727,{"date":325,"close":326},"2024-11-29",3.990000009536743,{"date":328,"close":288},"2024-12-06",{"date":330,"close":311},"2024-12-13",{"date":332,"close":270},"2024-12-20",{"date":334,"close":335},"2024-12-27",3.380000114440918,{"date":337,"close":338},"2025-01-03",3.299999952316284,{"date":340,"close":341},"2025-01-10",2.450000047683716,{"date":343,"close":344},"2025-01-17",2.6500000953674316,{"date":346,"close":347},"2025-01-24",3.109999895095825,{"date":349,"close":350},"2025-01-31",3.0399999618530273,{"date":352,"close":353},"2025-02-07",3.140000104904175,{"date":355,"close":356},"2025-02-14",3.4800000190734863,{"date":358,"close":359},"2025-02-21",2.890000104904175,{"date":361,"close":362},"2025-02-28",3.049999952316284,{"date":364,"close":365},"2025-03-07",2.7200000286102295,{"date":367,"close":368},"2025-03-14",2.509999990463257,{"date":370,"close":371},"2025-03-21",2.559999942779541,{"date":373,"close":341},"2025-03-28",{"date":375,"close":376},"2025-04-04",2.049999952316284,{"date":378,"close":379},"2025-04-11",1.8899999856948853,{"date":381,"close":382},"2025-04-17",1.7000000476837158,{"date":384,"close":385},"2025-04-25",1.899999976158142,{"date":387,"close":388},"2025-05-02",2.009999990463257,{"date":390,"close":391},"2025-05-09",1.7100000381469727,{"date":393,"close":394},"2025-05-16",2.3399999141693115,{"date":396,"close":397},"2025-05-23",1.9299999475479126,{"date":399,"close":376},"2025-05-30",{"date":401,"close":402},"2025-06-06",2.109999895095825,{"date":404,"close":397},"2025-06-13",{"date":406,"close":407},"2025-06-20",1.9700000286102295,{"date":409,"close":410},"2025-06-27",1.9500000476837158,{"date":412,"close":413},"2025-07-03",2.309999942779541,{"date":415,"close":402},"2025-07-11",{"date":417,"close":418},"2025-07-15",2.0299999713897705,{"date":420,"close":421},"2025-07-16",2.0899999141693115,{"date":423,"close":424},"2025-07-17",2.069999933242798,{"date":426,"close":427},"2025-07-18",1.9800000190734863,{"date":429,"close":388},"2025-07-21",{"date":431,"close":432},"2025-07-22",2.0799999237060547,{"date":434,"close":435},"2025-07-23",2.2100000381469727,{"date":437,"close":438},"2025-07-24",2.130000114440918,{"date":440,"close":441},"2025-07-25",2.180000066757202,{"date":443,"close":438},"2025-07-28",{"date":445,"close":446},"2025-07-29",2.0199999809265137,{"date":448,"close":410},"2025-07-30",{"date":450,"close":410},"2025-07-31",{"date":452,"close":453},"2025-08-01",2,{"date":455,"close":441},"2025-08-04",{"date":457,"close":458},"2025-08-05",2.140000104904175,{"date":460,"close":458},"2025-08-06",{"date":462,"close":463},"2025-08-07",2.200000047683716,{"date":465,"close":466},"2025-08-08",2.119999885559082,{"date":468,"close":469},"2025-08-11",2.1600000858306885,{"date":471,"close":472},"2025-08-12",2.4000000953674316,{"date":474,"close":341},"2025-08-13",{"date":476,"close":477},"2025-08-14",2.4200000762939453,{"date":479,"close":480},"2025-08-15",2.299999952316284,{"date":482,"close":483},"2025-08-18",2.2899999618530273,{"date":485,"close":480},"2025-08-19",{"date":487,"close":480},"2025-08-20",{"date":489,"close":394},"2025-08-21",{"date":491,"close":472},"2025-08-22",{"date":493,"close":494},"2025-08-25",2.440000057220459,{"date":496,"close":477},"2025-08-26",{"date":498,"close":499},"2025-08-27",2.549999952316284,{"date":501,"close":502},"2025-08-28",2.4600000381469727,{"date":504,"close":505},"2025-08-29",2.569999933242798,{"date":507,"close":508},"2025-09-02",2.5,{"date":510,"close":494},"2025-09-03",{"date":512,"close":513},"2025-09-04",2.609999895095825,{"date":515,"close":516},"2025-09-05",2.490000009536743,{"date":518,"close":368},"2025-09-08",{"date":520,"close":521},"2025-09-09",2.390000104904175,{"date":523,"close":472},"2025-09-10",{"date":525,"close":526},"2025-09-11",2.3299999237060547,{"date":528,"close":529},"2025-09-12",2.319999933242798,{"date":531,"close":532},"2025-09-15",2.3499999046325684,{"date":534,"close":413},"2025-09-16",{"date":536,"close":537},"2025-09-17",2.2699999809265137,{"date":539,"close":480},"2025-09-18",{"date":541,"close":542},"2025-09-19",2.240000009536743,{"date":544,"close":469},"2025-09-22",{"date":546,"close":463},"2025-09-23",{"date":548,"close":435},"2025-09-24",{"date":550,"close":441},"2025-09-25",{"date":552,"close":553},"2025-09-26",2.1700000762939453,{"date":555,"close":402},"2025-09-29",{"date":557,"close":558},"2025-09-30",2.059999942779541,{"date":560,"close":561},"2025-10-01",2.0399999618530273,{"date":563,"close":410},"2025-10-02",{"date":565,"close":410},"2025-10-03",{"date":567,"close":568},"2025-10-06",1.9900000095367432,{"date":570,"close":407},"2025-10-07",{"date":572,"close":573},"2025-10-08",1.9199999570846558,{"date":575,"close":576},"2025-10-09",1.909999966621399,{"date":578,"close":579},"2025-10-10",1.8200000524520874,{"date":581,"close":379},"2025-10-13",{"date":583,"close":584},"2025-10-14",1.8700000047683716,{"date":586,"close":584},"2025-10-15",{"date":588,"close":589},"2025-10-16",1.809999942779541,{"date":591,"close":592},"2025-10-17",1.75,{"date":594,"close":595},"2025-10-20",1.8600000143051147,{"date":597,"close":579},"2025-10-21",{"date":599,"close":600},"2025-10-22",1.7899999618530273,{"date":602,"close":600},"2025-10-23",{"date":604,"close":579},"2025-10-24",{"date":606,"close":573},"2025-10-27",{"date":608,"close":609},"2025-10-28",1.8799999952316284,{"date":611,"close":385},"2025-10-29",{"date":613,"close":614},"2025-10-30",1.6299999952316284,{"date":616,"close":391},"2025-10-31",{"date":618,"close":619},"2025-11-03",1.850000023841858,{"date":621,"close":622},"2025-11-04",1.7999999523162842,{"date":624,"close":600},"2025-11-05",{"date":626,"close":382},"2025-11-06",{"date":628,"close":629},"2025-11-07",1.659999966621399,{"date":631,"close":632},"2025-11-10",1.5800000429153442,{"date":634,"close":635},"2025-11-11",1.559999942779541,{"date":637,"close":638},"2025-11-12",1.5099999904632568,{"date":640,"close":641},"2025-11-13",1.4900000095367432,{"date":643,"close":644},"2025-11-14",1.4500000476837158,{"date":646,"close":647},"2025-11-17",1.409999966621399,{"date":649,"close":650},"2025-11-18",1.340000033378601,{"date":652,"close":653},"2025-11-19",1.2699999809265137,{"date":655,"close":656},"2025-11-20",1.2799999713897705,{"date":658,"close":659},"2025-11-21",1.25,{"date":661,"close":662},"2025-11-24",1.2899999618530273,{"date":664,"close":665},"2025-11-25",1.3600000143051147,{"date":667,"close":659},"2025-11-26",{"date":669,"close":653},"2025-11-28",{"date":671,"close":672},"2025-12-01",1.2200000286102295,{"date":674,"close":675},"2025-12-02",1.2400000095367432,{"date":677,"close":653},"2025-12-03",{"date":679,"close":653},"2025-12-04",{"date":681,"close":672},"2025-12-05",{"date":683,"close":684},"2025-12-08",1.159999966621399,{"date":686,"close":687},"2025-12-09",1.190000057220459,{"date":689,"close":690},"2025-12-10",1.1399999856948853,{"date":692,"close":687},"2025-12-11",{"date":694,"close":653},"2025-12-12",{"date":696,"close":697},"2025-12-15",1.2599999904632568,{"date":699,"close":672},"2025-12-16",{"date":701,"close":702},"2025-12-17",1.2000000476837158,{"date":704,"close":705},"2025-12-18",1.1799999475479126,{"date":707,"close":687},"2025-12-19",{"date":709,"close":710},"2025-12-22",1.2100000381469727,{"date":712,"close":713},"2025-12-23",1.149999976158142,{"date":715,"close":687},"2025-12-24",{"date":717,"close":665},"2025-12-26",{"date":719,"close":697},"2025-12-29",{"date":721,"close":672},"2025-12-30",{"date":723,"close":656},"2025-12-31",{"date":725,"close":650},"2026-01-02",{"date":727,"close":650},"2026-01-05",{"date":729,"close":730},"2026-01-06",1.2999999523162842,{"date":732,"close":662},"2026-01-07",{"date":734,"close":735},"2026-01-08",1.3200000524520874,{"date":737,"close":738},"2026-01-09",1.3700000047683716,{"date":740,"close":741},"2026-01-12",1.440000057220459,{"date":743,"close":744},"2026-01-13",1.4700000286102295,{"date":746,"close":744},"2026-01-14",{"date":748,"close":749},"2026-01-15",1.4600000381469727,{"date":751,"close":644},"2026-01-16",{"date":753,"close":754},"2026-01-20",1.4800000190734863,{"date":756,"close":635},"2026-01-21",{"date":758,"close":759},"2026-01-22",1.6100000143051147,{"date":761,"close":762},"2026-01-23",1.5199999809265137,{"date":764,"close":762},"2026-01-26",{"date":766,"close":762},"2026-01-27",{"date":768,"close":638},"2026-01-28",{"date":770,"close":762},"2026-01-29",{"date":772,"close":641},"2026-01-30",{"date":774,"close":762},"2026-02-02",{"date":776,"close":777},"2026-02-03",1.5700000524520874,{"date":779,"close":780},"2026-02-04",1.600000023841858,{"date":782,"close":783},"2026-02-05",1.5399999618530273,{"date":785,"close":614},"2026-02-06",{"date":787,"close":788},"2026-02-09",1.7200000286102295,{"date":790,"close":791},"2026-02-10",1.7400000095367432,{"date":793,"close":788},"2026-02-11",{"date":795,"close":391},"2026-02-12",{"date":797,"close":788},"2026-02-13",{"date":799,"close":800},"2026-02-17",1.6799999475479126,{"date":802,"close":803},"2026-02-18",1.690000057220459,{"date":805,"close":800},"2026-02-19",{"date":807,"close":808},"2026-02-20",1.6399999856948853,{"date":810,"close":811},"2026-02-23",1.5299999713897705,{"date":813,"close":783},"2026-02-24",{"date":815,"close":816},"2026-02-25",1.5,{"date":818,"close":816},"2026-02-26",{"date":820,"close":638},"2026-02-27",{"date":822,"close":754},"2026-03-02",{"date":824,"close":641},"2026-03-03",{"date":826,"close":811},"2026-03-04",{"date":828,"close":644},"2026-03-05",{"date":830,"close":665},"2026-03-06",{"date":832,"close":656},"2026-03-09",{"date":834,"close":730},"2026-03-10",{"date":836,"close":656},"2026-03-11",{"date":838,"close":653},"2026-03-12",{"date":840,"close":697},"2026-03-13",{"date":842,"close":662},"2026-03-16",{"date":844,"close":659},"2026-03-17",{"date":846,"close":847},"2026-03-18",1.2300000190734863,{"date":849,"close":754},"2026-03-19",{"date":851,"close":391},"2026-03-20",{"date":853,"close":592},"2026-03-23",{"date":855,"close":856},"2026-03-24",1.7799999713897705,{"date":858,"close":791},"2026-03-25",{"date":860,"close":635},"2026-03-26",{"date":862,"close":638},"2026-03-27",{"date":864,"close":865},"2026-03-30",1.399999976158142,{"date":867,"close":644},"2026-03-31",{"date":869,"close":644},"2026-04-01",{"date":871,"close":872},"2026-04-02",1.4299999475479126,{"date":874,"close":744},"2026-04-06",{"date":876,"close":644},"2026-04-07",{"date":878,"close":762},"2026-04-08",{"date":880,"close":881},"2026-04-09",1.5499999523162842,{"date":883,"close":762},"2026-04-10",{"date":885,"close":632},"2026-04-13",{"date":887,"close":777},"2026-04-14",{"date":72,"close":427},{"date":81,"close":561},{"date":88,"close":529},{"date":95,"close":435},{"date":102,"close":893},2.190000057220459,{"date":109,"close":895},2.359999895095825,{"date":116,"close":513},{"date":123,"close":516},{"date":130,"close":344},{"date":900,"close":901},"2026-04-28",2.5399999618530273,{"date":903,"close":480},"2026-04-29",{"date":905,"close":529},"2026-04-30",{"date":907,"close":502},"2026-05-01",{"date":909,"close":341},"2026-05-04",{"date":911,"close":912},"2026-05-05",2.4700000286102295,{"date":914,"close":915},"2026-05-06",2.5199999809265137,{"date":917,"close":918},"2026-05-07",2.759999990463257,{"date":920,"close":921},"2026-05-08",2.799999952316284,{"date":923,"close":924},"2026-05-11",2.5799999237060547,{"date":926,"close":927},"2026-05-12",2.369999885559082,{"date":929,"close":930},"2026-05-13",2.259999990463257,{"date":932,"close":526},"2026-05-14",{"date":934,"close":935},"2026-05-15",2.2200000286102295,{"date":937,"close":441},"2026-05-18",{"date":939,"close":935},"2026-05-19",{"date":941,"close":895},"2026-05-20",{"date":943,"close":477},"2026-05-21",{"date":945,"close":341},"2026-05-22",{"date":947,"close":948},"2026-05-26",2.740000009536743,{"date":950,"close":362},"2026-05-27",{"date":952,"close":953},"2026-05-28",3.0799999237060547,{"date":955,"close":956},"2026-05-29",2.9700000286102295,{"date":958,"close":959},"2026-06-01",3.130000114440918,{"date":961,"close":353},"2026-06-02",{"date":963,"close":964},"2026-06-03",2.940000057220459,{"date":966,"close":967},"2026-06-04",3.069999933242798,{"date":969,"close":970},"2026-06-05",2.809999942779541,{"date":972,"close":973},"2026-06-08",2.9000000953674316,{"date":975,"close":976},"2026-06-09",2.8499999046325684,{"date":978,"close":979},"2026-06-10",2.880000114440918,{"date":981,"close":259},"2026-06-11",{"date":983,"close":256},"2026-06-12",{"date":985,"close":256},"2026-06-15",{"date":987,"close":976},"2026-06-16",{"date":989,"close":990},"2026-06-17",2.7799999713897705,{"date":992,"close":993},"2026-06-18",2.7899999618530273,{"date":995,"close":996},"2026-06-22",2.700000047683716,{"date":998,"close":979},"2026-06-23",{"date":1000,"close":1001},"2026-06-24",2.630000114440918,{"date":60,"close":1003},2.680000066757202,{"date":1005,"close":918},"2026-06-26",{"date":1007,"close":1008},"2026-06-29",3.619999885559082,{"date":1010,"close":1011},"2026-06-30",3.5899999141693115,{"date":1013,"close":326},"2026-07-01",{"date":1015,"close":1016},"2026-07-02",3.490000009536743,{"date":1018,"close":1019},"2026-07-06",3.700000047683716,{"date":1021,"close":1016},"2026-07-07",{"date":47,"close":1023},3.4700000286102295,{"date":1025,"close":1026},"2026-07-09",3.569999933242798,{"date":1028,"close":356},"2026-07-10",{"date":1030,"close":267},"2026-07-13",{"date":1032,"close":267},"2026-07-14",{"date":1034,"close":279},"2026-07-15",{"date":193,"close":253},{"count":194,"fetchedAt":1037,"source":188},"2026-07-17T21:05:04.937Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1039},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322304870]