[{"data":1,"prerenderedAt":1318},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NNDM":25,"$fiYRgPu7XIXb-p2xtBjuGO_LfS21e2FvY7o9xN9syvt4":26,"ticker-mcap-NNDM":170,"ticker-profile-NNDM":180,"ticker-earnings-NNDM":194,"ticker-congress-NNDM":198},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1643303","Nano Dimension Ltd.","Technology","NNDM",[34,50,59,70,77,83,90,97,104,111,120,127,134,140],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001104659-26-083502-0","4","Stehlin David","Chief Executive Officer","D",1.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541951\u002F000110465926083502\u002F0001104659-26-083502-index.htm",24971,737032,36957.08,"F","2026-07-13","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-06-10T00:00:00.000Z","0001104659-26-072341-0",1.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541951\u002F000110465926072341\u002F0001104659-26-072341-index.htm",19841,762003,30158.32,"2026-06-09",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-06-04T00:00:00.000Z","0001104659-26-070498-0","Sriubas Andrew","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615444\u002F000110465926070498\u002F0001104659-26-070498-index.htm",160000,200015,"A","2026-01-01","Stock award",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001104659-26-069541-0","Rosensweig Joshua","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105225\u002F000110465926069541\u002F0001104659-26-069541-index.htm",285000,366898,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001104659-26-068240-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541951\u002F000110465926068240\u002F0001104659-26-068240-index.htm",200000,978859,{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":80,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49},"0001104659-26-068240-1",1.9,136208,842651,258795.19999999998,"2026-02-24",{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":80,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001104659-26-068240-2",1.65,22699,819952,37453.35,"2026-03-23",{"cik":29,"filedAt":78,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":80,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001104659-26-068240-3",1.81,18276,801676,33079.56,"2026-04-27",{"cik":29,"filedAt":78,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":80,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49},"0001104659-26-068240-4",1.6,19832,781844,31731.2,"2026-05-11",{"cik":29,"filedAt":78,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49},"0001104659-26-068230-0","Brenton John","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103000\u002F000110465926068230\u002F0001104659-26-068230-index.htm",20043,443532,33070.95,"2026-03-24",{"cik":29,"filedAt":78,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001104659-26-068230-1",1.87,11730,431802,21935.100000000002,"2026-05-06",{"cik":29,"filedAt":78,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49},"0001104659-26-068230-2",1.69,11011,420791,18608.59,"2026-05-15",{"cik":29,"filedAt":78,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0001104659-26-068244-0","PONS ROBERT M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274520\u002F000110465926068244\u002F0001104659-26-068244-index.htm",260000,346598,{"cik":29,"filedAt":78,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0001104659-26-068248-0","Borenstein Phillip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133510\u002F000110465926068248\u002F0001104659-26-068248-index.htm",60000,92501,"technology",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"CRWV","CoreWeave, Inc.",{"ticker":152,"issuerName":153},"DELL","Dell Technologies Inc.",{"ticker":155,"issuerName":156},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":158,"issuerName":159},"VICR","VICOR CORP",{"ticker":161,"issuerName":162},"TEAM","Atlassian Corp",{"ticker":164,"issuerName":165},"NET","Cloudflare, Inc.",{"count":167,"fetchedAt":168,"source":169},14,"2026-08-23T16:10:54.678Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},320475292.698565,"fresh","2026-08-20",3,"2026-08-05",{"count":178,"fetchedAt":179,"source":169},1,"2026-08-23T16:10:54.680Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"David S. Stehlin","Computer Hardware",468,"2016-03-07","IL","HD","Ness Ziona","https:\u002F\u002Fwww.nano-di.com",0.998,"1.19-2.32","2026-07-24T08:02:28.832Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1316},{"congressTrades":200,"insiderTrades":201,"priceHistory":216,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":80,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":80,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":78,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":80,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":78,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":80,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":78,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":78,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":78,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":78,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":67,"transactionDate":68},[217,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,402,405,408,410,413,416,419,421,424,426,429,432,435,438,440,443,446,448,451,454,457,459,461,463,466,468,470,473,476,478,481,484,487,490,492,494,497,500,502,505,508,510,513,516,519,522,525,527,529,532,534,536,539,541,543,545,548,550,552,554,556,559,562,565,567,569,572,574,576,578,581,583,586,589,592,595,597,599,601,604,606,609,611,613,615,617,620,622,625,628,630,633,636,639,641,644,647,649,651,653,655,657,659,661,664,666,669,672,675,677,680,682,684,686,688,690,692,694,696,698,701,704,706,709,711,714,717,720,723,726,729,731,734,737,739,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,784,786,788,790,792,794,796,798,800,802,805,807,810,812,814,816,819,822,824,826,828,831,833,835,837,840,842,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,887,889,892,894,897,900,903,906,908,910,913,915,917,919,921,923,925,927,929,931,933,935,937,939,942,944,946,948,951,953,956,959,961,963,965,967,969,971,973,975,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1013,1015,1017,1020,1023,1025,1028,1031,1033,1036,1038,1040,1042,1044,1046,1049,1051,1053,1055,1057,1060,1063,1065,1067,1069,1071,1073,1075,1078,1080,1083,1085,1087,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1113,1114,1116,1118,1120,1122,1124,1126,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1160,1162,1164,1166,1168,1170,1172,1173,1175,1177,1178,1180,1182,1184,1185,1187,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1217,1219,1221,1223,1226,1229,1232,1234,1236,1238,1241,1243,1245,1247,1250,1252,1254,1257,1259,1261,1263,1265,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315],{"date":218,"close":219},"2021-08-27",6.070000171661377,{"date":221,"close":222},"2021-09-03",6.420000076293945,{"date":224,"close":225},"2021-09-10",6.130000114440918,{"date":227,"close":228},"2021-09-17",6.119999885559082,{"date":230,"close":231},"2021-09-24",5.96999979019165,{"date":233,"close":234},"2021-10-01",5.639999866485596,{"date":236,"close":234},"2021-10-08",{"date":238,"close":239},"2021-10-15",5.599999904632568,{"date":241,"close":242},"2021-10-22",5.559999942779541,{"date":244,"close":245},"2021-10-29",5.880000114440918,{"date":247,"close":248},"2021-11-05",5.800000190734863,{"date":250,"close":251},"2021-11-12",5.659999847412109,{"date":253,"close":254},"2021-11-19",4.849999904632568,{"date":256,"close":257},"2021-11-26",4.980000019073486,{"date":259,"close":260},"2021-12-03",4.239999771118164,{"date":262,"close":263},"2021-12-10",4.329999923706055,{"date":265,"close":266},"2021-12-17",4.150000095367432,{"date":268,"close":269},"2021-12-23",4.110000133514404,{"date":271,"close":272},"2021-12-31",3.799999952316284,{"date":274,"close":275},"2022-01-07",3.809999942779541,{"date":277,"close":278},"2022-01-14",3.7100000381469727,{"date":280,"close":281},"2022-01-21",3.240000009536743,{"date":283,"close":284},"2022-01-28",3.369999885559082,{"date":286,"close":287},"2022-02-04",3.7200000286102295,{"date":289,"close":290},"2022-02-11",3.7899999618530273,{"date":292,"close":293},"2022-02-18",3.619999885559082,{"date":295,"close":296},"2022-02-25",3.490000009536743,{"date":298,"close":299},"2022-03-04",3.200000047683716,{"date":301,"close":302},"2022-03-11",3.2300000190734863,{"date":304,"close":305},"2022-03-18",3.680000066757202,{"date":307,"close":308},"2022-03-25",3.75,{"date":310,"close":311},"2022-04-01",3.4600000381469727,{"date":313,"close":314},"2022-04-08",3.180000066757202,{"date":316,"close":317},"2022-04-14",3.059999942779541,{"date":319,"close":320},"2022-04-22",2.9000000953674316,{"date":322,"close":323},"2022-04-29",2.8399999141693115,{"date":325,"close":326},"2022-05-06",2.799999952316284,{"date":328,"close":329},"2022-05-13",2.549999952316284,{"date":331,"close":332},"2022-05-20",2.819999933242798,{"date":334,"close":320},"2022-05-27",{"date":336,"close":337},"2022-06-03",3.049999952316284,{"date":339,"close":340},"2022-06-10",2.9800000190734863,{"date":342,"close":343},"2022-06-17",3.0199999809265137,{"date":345,"close":346},"2022-06-24",3.190000057220459,{"date":348,"close":349},"2022-07-01",3.0999999046325684,{"date":351,"close":352},"2022-07-08",3.4100000858306885,{"date":354,"close":355},"2022-07-15",3.3399999141693115,{"date":357,"close":358},"2022-07-22",3.3499999046325684,{"date":360,"close":361},"2022-07-29",3.2899999618530273,{"date":363,"close":364},"2022-08-05",3.4200000762939453,{"date":366,"close":367},"2022-08-12",3.5799999237060547,{"date":369,"close":370},"2022-08-19",3.259999990463257,{"date":372,"close":373},"2022-08-26",3.0399999618530273,{"date":375,"close":376},"2022-09-02",2.619999885559082,{"date":378,"close":379},"2022-09-09",2.759999990463257,{"date":381,"close":382},"2022-09-16",2.490000009536743,{"date":384,"close":385},"2022-09-23",2.430000066757202,{"date":387,"close":388},"2022-09-30",2.390000104904175,{"date":390,"close":391},"2022-10-07",2.380000114440918,{"date":393,"close":394},"2022-10-14",2.3299999237060547,{"date":396,"close":397},"2022-10-21",2.4600000381469727,{"date":399,"close":382},"2022-10-28",{"date":401,"close":379},"2022-11-04",{"date":403,"close":404},"2022-11-11",2.7100000381469727,{"date":406,"close":407},"2022-11-18",2.5,{"date":409,"close":397},"2022-11-25",{"date":411,"close":412},"2022-12-02",2.3399999141693115,{"date":414,"close":415},"2022-12-09",2.069999933242798,{"date":417,"close":418},"2022-12-16",2.4100000858306885,{"date":420,"close":418},"2022-12-23",{"date":422,"close":423},"2022-12-30",2.299999952316284,{"date":425,"close":382},"2023-01-06",{"date":427,"close":428},"2023-01-13",2.5299999713897705,{"date":430,"close":431},"2023-01-20",2.4800000190734863,{"date":433,"close":434},"2023-01-27",2.859999895095825,{"date":436,"close":437},"2023-02-03",2.809999942779541,{"date":439,"close":407},"2023-02-10",{"date":441,"close":442},"2023-02-17",2.890000104904175,{"date":444,"close":445},"2023-02-24",2.8299999237060547,{"date":447,"close":349},"2023-03-03",{"date":449,"close":450},"2023-03-10",2.7699999809265137,{"date":452,"close":453},"2023-03-17",2.5999999046325684,{"date":455,"close":456},"2023-03-24",2.5899999141693115,{"date":458,"close":442},"2023-03-31",{"date":460,"close":329},"2023-04-06",{"date":462,"close":382},"2023-04-14",{"date":464,"close":465},"2023-04-21",2.4700000286102295,{"date":467,"close":465},"2023-04-28",{"date":469,"close":407},"2023-05-05",{"date":471,"close":472},"2023-05-12",2.5199999809265137,{"date":474,"close":475},"2023-05-19",2.450000047683716,{"date":477,"close":391},"2023-05-26",{"date":479,"close":480},"2023-06-02",2.440000057220459,{"date":482,"close":483},"2023-06-09",2.4000000953674316,{"date":485,"close":486},"2023-06-16",2.509999990463257,{"date":488,"close":489},"2023-06-23",2.2100000381469727,{"date":491,"close":442},"2023-06-30",{"date":493,"close":343},"2023-07-07",{"date":495,"close":496},"2023-07-14",3.109999895095825,{"date":498,"close":499},"2023-07-21",3.1700000762939453,{"date":501,"close":302},"2023-07-28",{"date":503,"close":504},"2023-08-04",2.7899999618530273,{"date":506,"close":507},"2023-08-11",2.869999885559082,{"date":509,"close":434},"2023-08-18",{"date":511,"close":512},"2023-08-25",2.8499999046325684,{"date":514,"close":515},"2023-09-01",2.9600000381469727,{"date":517,"close":518},"2023-09-08",2.7200000286102295,{"date":520,"close":521},"2023-09-15",2.5399999618530273,{"date":523,"close":524},"2023-09-22",2.5799999237060547,{"date":526,"close":518},"2023-09-29",{"date":528,"close":504},"2023-10-06",{"date":530,"close":531},"2023-10-13",2.6700000762939453,{"date":533,"close":504},"2023-10-20",{"date":535,"close":456},"2023-10-27",{"date":537,"close":538},"2023-11-03",2.569999933242798,{"date":540,"close":431},"2023-11-10",{"date":542,"close":475},"2023-11-17",{"date":544,"close":431},"2023-11-24",{"date":546,"close":547},"2023-12-01",2.319999933242798,{"date":549,"close":483},"2023-12-08",{"date":551,"close":388},"2023-12-15",{"date":553,"close":483},"2023-12-22",{"date":555,"close":483},"2023-12-29",{"date":557,"close":558},"2024-01-05",2.309999942779541,{"date":560,"close":561},"2024-01-12",2.2300000190734863,{"date":563,"close":564},"2024-01-19",2.2200000286102295,{"date":566,"close":391},"2024-01-26",{"date":568,"close":465},"2024-02-02",{"date":570,"close":571},"2024-02-09",2.559999942779541,{"date":573,"close":323},"2024-02-16",{"date":575,"close":518},"2024-02-23",{"date":577,"close":442},"2024-03-01",{"date":579,"close":580},"2024-03-08",2.9200000762939453,{"date":582,"close":442},"2024-03-15",{"date":584,"close":585},"2024-03-22",2.7300000190734863,{"date":587,"close":588},"2024-03-28",2.7850000858306885,{"date":590,"close":591},"2024-04-05",2.680000066757202,{"date":593,"close":594},"2024-04-12",2.609999895095825,{"date":596,"close":388},"2024-04-19",{"date":598,"close":475},"2024-04-26",{"date":600,"close":486},"2024-05-03",{"date":602,"close":603},"2024-05-10",2.3499999046325684,{"date":605,"close":404},"2024-05-17",{"date":607,"close":608},"2024-05-24",2.640000104904175,{"date":610,"close":518},"2024-05-31",{"date":612,"close":456},"2024-06-07",{"date":614,"close":558},"2024-06-14",{"date":616,"close":489},"2024-06-21",{"date":618,"close":619},"2024-06-28",2.200000047683716,{"date":621,"close":475},"2024-07-05",{"date":623,"close":624},"2024-07-12",2.359999895095825,{"date":626,"close":627},"2024-07-19",2.2899999618530273,{"date":629,"close":397},"2024-07-26",{"date":631,"close":632},"2024-08-02",2.259999990463257,{"date":634,"close":635},"2024-08-09",2.0399999618530273,{"date":637,"close":638},"2024-08-16",2.140000104904175,{"date":640,"close":561},"2024-08-23",{"date":642,"close":643},"2024-08-30",2.190000057220459,{"date":645,"close":646},"2024-09-06",2.0799999237060547,{"date":648,"close":638},"2024-09-13",{"date":650,"close":564},"2024-09-20",{"date":652,"close":428},"2024-09-27",{"date":654,"close":397},"2024-10-04",{"date":656,"close":547},"2024-10-11",{"date":658,"close":423},"2024-10-18",{"date":660,"close":558},"2024-10-25",{"date":662,"close":663},"2024-11-01",2.180000066757202,{"date":665,"close":638},"2024-11-08",{"date":667,"close":668},"2024-11-15",2.0899999141693115,{"date":670,"close":671},"2024-11-22",2.109999895095825,{"date":673,"close":674},"2024-11-29",2.1600000858306885,{"date":676,"close":418},"2024-12-06",{"date":678,"close":679},"2024-12-13",2.2699999809265137,{"date":681,"close":382},"2024-12-20",{"date":683,"close":538},"2024-12-27",{"date":685,"close":407},"2025-01-03",{"date":687,"close":391},"2025-01-10",{"date":689,"close":394},"2025-01-17",{"date":691,"close":412},"2025-01-24",{"date":693,"close":558},"2025-01-31",{"date":695,"close":456},"2025-02-07",{"date":697,"close":382},"2025-02-14",{"date":699,"close":700},"2025-02-21",2.25,{"date":702,"close":703},"2025-02-28",2.130000114440918,{"date":705,"close":619},"2025-03-07",{"date":707,"close":708},"2025-03-14",2.1500000953674316,{"date":710,"close":671},"2025-03-21",{"date":712,"close":713},"2025-03-28",1.6799999475479126,{"date":715,"close":716},"2025-04-04",1.4299999475479126,{"date":718,"close":719},"2025-04-11",1.4900000095367432,{"date":721,"close":722},"2025-04-17",1.5099999904632568,{"date":724,"close":725},"2025-04-25",1.649999976158142,{"date":727,"close":728},"2025-05-02",1.6299999952316284,{"date":730,"close":728},"2025-05-09",{"date":732,"close":733},"2025-05-16",1.559999942779541,{"date":735,"close":736},"2025-05-23",1.5499999523162842,{"date":738,"close":736},"2025-05-30",{"date":740,"close":722},"2025-06-06",{"date":742,"close":743},"2025-06-13",1.440000057220459,{"date":745,"close":746},"2025-06-20",1.3899999856948853,{"date":748,"close":749},"2025-06-27",1.6399999856948853,{"date":751,"close":752},"2025-07-03",1.6100000143051147,{"date":754,"close":755},"2025-07-11",1.5800000429153442,{"date":757,"close":758},"2025-07-18",1.5299999713897705,{"date":760,"close":761},"2025-07-25",1.4850000143051147,{"date":763,"close":764},"2025-08-01",1.350000023841858,{"date":766,"close":767},"2025-08-08",1.3300000429153442,{"date":769,"close":770},"2025-08-15",1.3799999952316284,{"date":772,"close":770},"2025-08-19",{"date":774,"close":775},"2025-08-20",1.3600000143051147,{"date":777,"close":778},"2025-08-21",1.399999976158142,{"date":780,"close":781},"2025-08-22",1.4199999570846558,{"date":783,"close":781},"2025-08-25",{"date":785,"close":781},"2025-08-26",{"date":787,"close":743},"2025-08-27",{"date":789,"close":778},"2025-08-28",{"date":791,"close":770},"2025-08-29",{"date":793,"close":775},"2025-09-02",{"date":795,"close":775},"2025-09-03",{"date":797,"close":775},"2025-09-04",{"date":799,"close":764},"2025-09-05",{"date":801,"close":743},"2025-09-08",{"date":803,"close":804},"2025-09-09",1.5199999809265137,{"date":806,"close":716},"2025-09-10",{"date":808,"close":809},"2025-09-11",1.4700000286102295,{"date":811,"close":781},"2025-09-12",{"date":813,"close":781},"2025-09-15",{"date":815,"close":809},"2025-09-16",{"date":817,"close":818},"2025-09-17",1.4800000190734863,{"date":820,"close":821},"2025-09-18",1.409999966621399,{"date":823,"close":746},"2025-09-19",{"date":825,"close":809},"2025-09-22",{"date":827,"close":733},"2025-09-23",{"date":829,"close":830},"2025-09-24",1.590000033378601,{"date":832,"close":755},"2025-09-25",{"date":834,"close":830},"2025-09-26",{"date":836,"close":830},"2025-09-29",{"date":838,"close":839},"2025-09-30",1.5700000524520874,{"date":841,"close":758},"2025-10-01",{"date":843,"close":839},"2025-10-02",{"date":845,"close":846},"2025-10-03",1.600000023841858,{"date":848,"close":713},"2025-10-06",{"date":850,"close":851},"2025-10-07",1.690000057220459,{"date":853,"close":854},"2025-10-08",1.7100000381469727,{"date":856,"close":857},"2025-10-09",1.7599999904632568,{"date":859,"close":860},"2025-10-10",1.6549999713897705,{"date":862,"close":863},"2025-10-13",1.840000033378601,{"date":865,"close":866},"2025-10-14",2.0299999713897705,{"date":868,"close":869},"2025-10-15",1.9600000381469727,{"date":871,"close":872},"2025-10-16",1.7699999809265137,{"date":874,"close":875},"2025-10-17",1.7799999713897705,{"date":877,"close":878},"2025-10-20",1.850000023841858,{"date":880,"close":881},"2025-10-21",1.7899999618530273,{"date":883,"close":884},"2025-10-22",1.7000000476837158,{"date":886,"close":854},"2025-10-23",{"date":888,"close":713},"2025-10-24",{"date":890,"close":891},"2025-10-27",1.7400000095367432,{"date":893,"close":851},"2025-10-28",{"date":895,"close":896},"2025-10-29",1.6200000047683716,{"date":898,"close":899},"2025-10-30",1.75,{"date":901,"close":902},"2025-10-31",1.7300000190734863,{"date":904,"close":905},"2025-11-03",1.6699999570846558,{"date":907,"close":830},"2025-11-04",{"date":909,"close":755},"2025-11-05",{"date":911,"close":912},"2025-11-06",1.5399999618530273,{"date":914,"close":804},"2025-11-07",{"date":916,"close":728},"2025-11-10",{"date":918,"close":839},"2025-11-11",{"date":920,"close":839},"2025-11-12",{"date":922,"close":758},"2025-11-13",{"date":924,"close":912},"2025-11-14",{"date":926,"close":912},"2025-11-17",{"date":928,"close":912},"2025-11-18",{"date":930,"close":839},"2025-11-19",{"date":932,"close":743},"2025-11-20",{"date":934,"close":755},"2025-11-21",{"date":936,"close":752},"2025-11-24",{"date":938,"close":905},"2025-11-25",{"date":940,"close":941},"2025-11-26",1.7200000286102295,{"date":943,"close":872},"2025-11-28",{"date":945,"close":857},"2025-12-01",{"date":947,"close":875},"2025-12-02",{"date":949,"close":950},"2025-12-03",1.7999999523162842,{"date":952,"close":881},"2025-12-04",{"date":954,"close":955},"2025-12-05",1.8200000524520874,{"date":957,"close":958},"2025-12-08",1.8300000429153442,{"date":960,"close":950},"2025-12-09",{"date":962,"close":875},"2025-12-10",{"date":964,"close":875},"2025-12-11",{"date":966,"close":872},"2025-12-12",{"date":968,"close":950},"2025-12-15",{"date":970,"close":958},"2025-12-16",{"date":972,"close":881},"2025-12-17",{"date":974,"close":881},"2025-12-18",{"date":976,"close":977},"2025-12-19",1.809999942779541,{"date":979,"close":857},"2025-12-22",{"date":981,"close":884},"2025-12-23",{"date":983,"close":854},"2025-12-24",{"date":985,"close":752},"2025-12-26",{"date":987,"close":846},"2025-12-29",{"date":989,"close":733},"2025-12-30",{"date":991,"close":912},"2025-12-31",{"date":993,"close":733},"2026-01-02",{"date":995,"close":846},"2026-01-05",{"date":997,"close":713},"2026-01-06",{"date":999,"close":725},"2026-01-07",{"date":1001,"close":713},"2026-01-08",{"date":1003,"close":851},"2026-01-09",{"date":1005,"close":884},"2026-01-12",{"date":1007,"close":902},"2026-01-13",{"date":1009,"close":902},"2026-01-14",{"date":1011,"close":1012},"2026-01-15",1.725000023841858,{"date":1014,"close":899},"2026-01-16",{"date":1016,"close":872},"2026-01-20",{"date":1018,"close":1019},"2026-01-21",1.8799999952316284,{"date":1021,"close":1022},"2026-01-22",1.9199999570846558,{"date":1024,"close":878},"2026-01-23",{"date":1026,"close":1027},"2026-01-26",1.8600000143051147,{"date":1029,"close":1030},"2026-01-27",1.9500000476837158,{"date":1032,"close":1022},"2026-01-28",{"date":1034,"close":1035},"2026-01-29",1.8700000047683716,{"date":1037,"close":875},"2026-01-30",{"date":1039,"close":1019},"2026-02-02",{"date":1041,"close":1030},"2026-02-03",{"date":1043,"close":955},"2026-02-04",{"date":1045,"close":857},"2026-02-05",{"date":1047,"close":1048},"2026-02-06",1.9299999475479126,{"date":1050,"close":671},"2026-02-09",{"date":1052,"close":638},"2026-02-10",{"date":1054,"close":866},"2026-02-11",{"date":1056,"close":1048},"2026-02-12",{"date":1058,"close":1059},"2026-02-13",1.899999976158142,{"date":1061,"close":1062},"2026-02-17",2,{"date":1064,"close":1062},"2026-02-18",{"date":1066,"close":635},"2026-02-19",{"date":1068,"close":1062},"2026-02-20",{"date":1070,"close":1062},"2026-02-23",{"date":89,"close":1072},1.9900000095367432,{"date":1074,"close":1048},"2026-02-25",{"date":1076,"close":1077},"2026-02-26",1.9700000286102295,{"date":1079,"close":1019},"2026-02-27",{"date":1081,"close":1082},"2026-03-02",1.940000057220459,{"date":1084,"close":878},"2026-03-03",{"date":1086,"close":1019},"2026-03-04",{"date":1088,"close":1089},"2026-03-05",1.8899999856948853,{"date":1091,"close":955},"2026-03-06",{"date":1093,"close":863},"2026-03-09",{"date":1095,"close":1027},"2026-03-10",{"date":1097,"close":1089},"2026-03-11",{"date":1099,"close":958},"2026-03-12",{"date":1101,"close":891},"2026-03-13",{"date":1103,"close":749},"2026-03-16",{"date":1105,"close":749},"2026-03-17",{"date":1107,"close":846},"2026-03-18",{"date":1109,"close":846},"2026-03-19",{"date":1111,"close":830},"2026-03-20",{"date":96,"close":905},{"date":119,"close":941},{"date":1115,"close":875},"2026-03-25",{"date":1117,"close":881},"2026-03-26",{"date":1119,"close":851},"2026-03-27",{"date":1121,"close":728},"2026-03-30",{"date":1123,"close":884},"2026-03-31",{"date":1125,"close":905},"2026-04-01",{"date":1127,"close":1128},"2026-04-02",1.659999966621399,{"date":1130,"close":941},"2026-04-06",{"date":1132,"close":728},"2026-04-07",{"date":1134,"close":905},"2026-04-08",{"date":1136,"close":941},"2026-04-09",{"date":1138,"close":854},"2026-04-10",{"date":1140,"close":941},"2026-04-13",{"date":1142,"close":902},"2026-04-14",{"date":1144,"close":872},"2026-04-15",{"date":1146,"close":950},"2026-04-16",{"date":1148,"close":872},"2026-04-17",{"date":1150,"close":863},"2026-04-20",{"date":1152,"close":881},"2026-04-21",{"date":1154,"close":977},"2026-04-22",{"date":1156,"close":950},"2026-04-23",{"date":1158,"close":950},"2026-04-24",{"date":103,"close":881},{"date":1161,"close":899},"2026-04-28",{"date":1163,"close":905},"2026-04-29",{"date":1165,"close":902},"2026-04-30",{"date":1167,"close":1048},"2026-05-01",{"date":1169,"close":1059},"2026-05-04",{"date":1171,"close":1059},"2026-05-05",{"date":126,"close":1059},{"date":1174,"close":878},"2026-05-07",{"date":1176,"close":755},"2026-05-08",{"date":110,"close":725},{"date":1179,"close":752},"2026-05-12",{"date":1181,"close":725},"2026-05-13",{"date":1183,"close":749},"2026-05-14",{"date":133,"close":755},{"date":1186,"close":758},"2026-05-18",{"date":1188,"close":1189},"2026-05-19",1.5,{"date":1191,"close":804},"2026-05-20",{"date":1193,"close":752},"2026-05-21",{"date":1195,"close":1128},"2026-05-22",{"date":1197,"close":875},"2026-05-26",{"date":1199,"close":851},"2026-05-27",{"date":1201,"close":884},"2026-05-28",{"date":1203,"close":899},"2026-05-29",{"date":1205,"close":854},"2026-06-01",{"date":1207,"close":857},"2026-06-02",{"date":1209,"close":725},"2026-06-03",{"date":1211,"close":728},"2026-06-04",{"date":1213,"close":733},"2026-06-05",{"date":1215,"close":722},"2026-06-08",{"date":58,"close":719},{"date":1218,"close":804},"2026-06-10",{"date":1220,"close":804},"2026-06-11",{"date":1222,"close":719},"2026-06-12",{"date":1224,"close":1225},"2026-06-15",1.25,{"date":1227,"close":1228},"2026-06-16",1.2300000190734863,{"date":1230,"close":1231},"2026-06-17",1.340000033378601,{"date":1233,"close":764},"2026-06-18",{"date":1235,"close":746},"2026-06-22",{"date":1237,"close":770},"2026-06-23",{"date":1239,"close":1240},"2026-06-24",1.3700000047683716,{"date":1242,"close":746},"2026-06-25",{"date":1244,"close":770},"2026-06-26",{"date":1246,"close":716},"2026-06-29",{"date":1248,"close":1249},"2026-06-30",1.4500000476837158,{"date":1251,"close":719},"2026-07-01",{"date":1253,"close":1249},"2026-07-02",{"date":1255,"close":1256},"2026-07-06",1.4600000381469727,{"date":1258,"close":1256},"2026-07-07",{"date":1260,"close":722},"2026-07-08",{"date":1262,"close":1189},"2026-07-09",{"date":1264,"close":1189},"2026-07-10",{"date":47,"close":818},{"date":1267,"close":1189},"2026-07-14",{"date":1269,"close":818},"2026-07-15",{"date":1271,"close":818},"2026-07-16",{"date":1273,"close":736},"2026-07-17",{"date":1275,"close":758},"2026-07-20",{"date":1277,"close":719},"2026-07-21",{"date":1279,"close":818},"2026-07-22",{"date":1281,"close":809},"2026-07-23",{"date":1283,"close":818},"2026-07-27",{"date":1285,"close":719},"2026-07-28",{"date":1287,"close":719},"2026-07-29",{"date":1289,"close":912},"2026-07-30",{"date":1291,"close":1189},"2026-07-31",{"date":1293,"close":733},"2026-08-03",{"date":1295,"close":755},"2026-08-04",{"date":176,"close":733},{"date":1298,"close":839},"2026-08-06",{"date":1300,"close":728},"2026-08-07",{"date":1302,"close":728},"2026-08-10",{"date":1304,"close":728},"2026-08-12",{"date":1306,"close":725},"2026-08-13",{"date":1308,"close":728},"2026-08-14",{"date":1310,"close":830},"2026-08-17",{"date":1312,"close":736},"2026-08-18",{"date":1314,"close":758},"2026-08-19",{"date":174,"close":804},{"count":178,"fetchedAt":1317,"source":169},"2026-08-23T16:10:54.699Z",1787501454598]