[{"data":1,"prerenderedAt":1808},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:user":8,"i-lucide:circle-help":10,"i-lucide:sun":12,"i-lucide:moon":14,"i-lucide:menu":16,"i-lucide:x":18,"i-lucide:instagram":20,"$fUrQAvW9Kc9z2uSdsH6E-I3lEbmh4BMArnXROtRfToeU":23,"ticker-mcap-NNE":222,"ticker-profile-NNE":229,"ticker-earnings-NNE":243,"ticker-congress-NNE":247,"i-lucide:info":1806},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21,"hidden":22},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":24,"meta":218},{"identity":25,"transactions":30},{"cik":26,"issuerName":27,"sector":28,"ticker":29,"priceFailureCount":4},"1923891","Nano Nuclear Energy Inc.","Energy","NNE",[31,47,56,63,70,74,81,88,95,101,108,120,127,134,141,147,152,158,164,170,176,181,185,192,199,206,213],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T21:52:00.000Z","0001493152-26-027559-0",null,"Walker James John","Chief Executive Officer","D",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021757\u002F000149315226027559\u002F0001493152-26-027559-index.htm",70000,650000,210000,"M","2026-06-03","Option exercise (held) (10b5-1 plan)","planned",{"cik":26,"filedAt":32,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":49,"rawFilingUrl":39,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":55},"0001493152-26-027559-1",26.179,46145,603855,1208029.9549999998,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":58,"rawFilingUrl":39,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":62},"0001493152-26-027559-2",27.063,22380,581475,605669.94,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":65,"rawFilingUrl":39,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":69},"0001493152-26-027559-3",27.9,1475,580000,41152.5,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":4,"rawFilingUrl":39,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-027559-4",28688,608688,{"cik":26,"filedAt":32,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":76,"rawFilingUrl":39,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":80},"0001493152-26-027559-5",26.769,25792,582896,690426.048,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":83,"rawFilingUrl":39,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":87},"0001493152-26-027559-6",27.555,2624,580272,72304.31999999999,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":90,"rawFilingUrl":39,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":94},"0001493152-26-027559-7",28.689,201,580071,5766.489,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":97,"rawFilingUrl":39,"shares":98,"sharesOwnedAfter":67,"totalValue":99,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":100},"0001493152-26-027559-8",29.91,71,2123.61,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":32,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":103,"rawFilingUrl":39,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":107},"0001493152-26-027559-9",26.038,25000,555000,650950,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":119},"2026-06-05T21:32:29.000Z","0001493152-26-027554-0","Yu Jiang","President and Chairman","I",26.2987,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999118\u002F000149315226027554\u002F0001493152-26-027554-index.htm",312553,8411447,8219737.5811,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":126},"0001493152-26-027554-1",27.1617,168626,8242821,4580168.8242,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":133},"0001493152-26-027554-2",27.8327,10035,8232786,279301.1445,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":136,"rawFilingUrl":115,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":140},"0001493152-26-027554-3",28.9772,3571,8229215,103477.5812,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":97,"rawFilingUrl":115,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":146},"0001493152-26-027554-4",5215,8224000,155980.65,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":38,"rawFilingUrl":115,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-027554-5",200000,8424000,600000,{"cik":26,"filedAt":109,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":157},"0001493152-26-027554-6",125021,8298979,3287889.7727,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":122,"rawFilingUrl":115,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":163},"0001493152-26-027554-7",67451,8231528,1832083.8267,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":129,"rawFilingUrl":115,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":169},"0001493152-26-027554-8",4014,8227514,111720.45779999999,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":136,"rawFilingUrl":115,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":175},"0001493152-26-027554-9",1429,8226085,41408.4188,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":97,"rawFilingUrl":115,"shares":178,"sharesOwnedAfter":144,"totalValue":179,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":180},"0001493152-26-027554-10",2085,62362.35,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":4,"rawFilingUrl":115,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001493152-26-027554-11",45900,8269900,{"cik":26,"filedAt":109,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":187,"rawFilingUrl":115,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":191},"0001493152-26-027554-12",26.29,30250,8239650,795272.5,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":194,"rawFilingUrl":115,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":198},"0001493152-26-027554-13",27.068,13050,8226600,353237.4,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":201,"rawFilingUrl":115,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":205},"0001493152-26-027554-14",27.83,1400,8225200,38962,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":208,"rawFilingUrl":115,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":212},"0001493152-26-027554-15",28.89,500,8224700,14445,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"cik":26,"filedAt":109,"filingId":214,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":97,"rawFilingUrl":115,"shares":215,"sharesOwnedAfter":144,"totalValue":216,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46,"insiderHistory":217},"0001493152-26-027554-16",700,20937,{"daysSinceLastFiling":34,"isFirstFiling":22,"priorFilingDate":34},{"count":219,"fetchedAt":220,"source":221},27,"2026-06-06T03:02:23.596Z","sqlite",{"data":223,"meta":228},{"value":224,"quality":225,"closeDate":226,"ageDays":227},1227082378.82452,"fresh","2026-06-05",1,{"count":227,"fetchedAt":220,"source":221},{"data":230,"meta":242},{"ticker":29,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":34,"marketCap":34,"beta":239,"range52w":240,"fetchedAt":241},"James Walker","Industrial - Machinery",5,"2000-01-05","US","NY","New York City","https:\u002F\u002Fnanonuclearenergy.com",5.144,"18.93-60.87","2026-06-06T01:00:30.619Z",{"count":227,"fetchedAt":220,"source":221},{"data":244,"meta":246},{"ticker":29,"points":245},[],{"count":227,"fetchedAt":220,"source":221},{"data":248,"meta":1804},{"congressTrades":249,"insiderTrades":250,"priceHistory":278,"ticker":29},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":26,"filedAt":32,"filingId":33,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":38,"rawFilingUrl":39,"shares":40,"sharesOwnedAfter":41,"totalValue":42,"transactionCode":43,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":49,"rawFilingUrl":39,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":58,"rawFilingUrl":39,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":65,"rawFilingUrl":39,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":4,"rawFilingUrl":39,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":76,"rawFilingUrl":39,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":83,"rawFilingUrl":39,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":90,"rawFilingUrl":39,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":97,"rawFilingUrl":39,"shares":98,"sharesOwnedAfter":67,"totalValue":99,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":32,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":35,"ownerTitle":36,"ownershipType":37,"pricePerShare":103,"rawFilingUrl":39,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":136,"rawFilingUrl":115,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":97,"rawFilingUrl":115,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":38,"rawFilingUrl":115,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":43,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":122,"rawFilingUrl":115,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":129,"rawFilingUrl":115,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":136,"rawFilingUrl":115,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":113,"pricePerShare":97,"rawFilingUrl":115,"shares":178,"sharesOwnedAfter":144,"totalValue":179,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":4,"rawFilingUrl":115,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":186,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":187,"rawFilingUrl":115,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":194,"rawFilingUrl":115,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":201,"rawFilingUrl":115,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":208,"rawFilingUrl":115,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":53,"transactionDate":44},{"cik":26,"filedAt":109,"filingId":214,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":22,"is10b5_1":22,"isDirector":22,"isOfficer":22,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":22,"otherText":34,"issuerName":27,"issuerTicker":29,"ownerName":111,"ownerTitle":112,"ownershipType":37,"pricePerShare":97,"rawFilingUrl":115,"shares":215,"sharesOwnedAfter":144,"totalValue":216,"transactionCode":53,"transactionDate":44},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,958,961,964,967,970,973,975,978,981,984,987,990,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1425,1428,1431,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1590,1593,1595,1598,1601,1604,1606,1609,1612,1614,1616,1619,1622,1625,1628,1631,1634,1636,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1679,1682,1685,1688,1691,1694,1697,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1784,1786,1789,1792,1795,1798,1800,1802],{"date":280,"close":281},"2024-05-08",5.190000057220459,{"date":283,"close":284},"2024-05-09",5.050000190734863,{"date":286,"close":287},"2024-05-10",4.510000228881836,{"date":289,"close":290},"2024-05-13",4.130000114440918,{"date":292,"close":293},"2024-05-14",3.259999990463257,{"date":295,"close":296},"2024-05-15",4.119999885559082,{"date":298,"close":299},"2024-05-16",4.079999923706055,{"date":301,"close":302},"2024-05-17",3.9200000762939453,{"date":304,"close":305},"2024-05-20",3.8299999237060547,{"date":307,"close":308},"2024-05-21",3.859999895095825,{"date":310,"close":311},"2024-05-22",3.930000066757202,{"date":313,"close":314},"2024-05-23",3.9800000190734863,{"date":316,"close":317},"2024-05-24",4.400000095367432,{"date":319,"close":320},"2024-05-28",5.489999771118164,{"date":322,"close":323},"2024-05-29",6.909999847412109,{"date":325,"close":326},"2024-05-30",8.75,{"date":328,"close":329},"2024-05-31",7.46999979019165,{"date":331,"close":332},"2024-06-03",6.400000095367432,{"date":334,"close":335},"2024-06-04",6.699999809265137,{"date":337,"close":338},"2024-06-05",7.769999980926514,{"date":340,"close":341},"2024-06-06",7.650000095367432,{"date":343,"close":344},"2024-06-07",6.75,{"date":346,"close":347},"2024-06-10",7.389999866485596,{"date":349,"close":350},"2024-06-11",7.489999771118164,{"date":352,"close":353},"2024-06-12",7.099999904632568,{"date":355,"close":356},"2024-06-13",7.070000171661377,{"date":358,"close":359},"2024-06-14",9.369999885559082,{"date":361,"close":362},"2024-06-17",9.40999984741211,{"date":364,"close":365},"2024-06-18",11.600000381469727,{"date":367,"close":368},"2024-06-20",15.220000267028809,{"date":370,"close":371},"2024-06-21",15.729999542236328,{"date":373,"close":374},"2024-06-24",20.8700008392334,{"date":376,"close":377},"2024-06-25",29.100000381469727,{"date":379,"close":380},"2024-06-26",24.020000457763672,{"date":382,"close":383},"2024-06-27",16.219999313354492,{"date":385,"close":386},"2024-06-28",23.440000534057617,{"date":388,"close":389},"2024-07-01",28.100000381469727,{"date":391,"close":392},"2024-07-02",25.93000030517578,{"date":394,"close":395},"2024-07-03",23.649999618530273,{"date":397,"close":398},"2024-07-05",28.399999618530273,{"date":400,"close":401},"2024-07-08",29.799999237060547,{"date":403,"close":404},"2024-07-09",26.5,{"date":406,"close":407},"2024-07-10",25.299999237060547,{"date":409,"close":410},"2024-07-11",26.239999771118164,{"date":412,"close":413},"2024-07-12",25,{"date":415,"close":416},"2024-07-15",24.010000228881836,{"date":418,"close":419},"2024-07-16",22.559999465942383,{"date":421,"close":422},"2024-07-17",22.68000030517578,{"date":424,"close":425},"2024-07-18",19.100000381469727,{"date":427,"close":428},"2024-07-19",19.299999237060547,{"date":430,"close":431},"2024-07-22",15.970000267028809,{"date":433,"close":434},"2024-07-23",15.489999771118164,{"date":436,"close":437},"2024-07-24",14.369999885559082,{"date":439,"close":440},"2024-07-25",13.720000267028809,{"date":442,"close":443},"2024-07-26",16.06999969482422,{"date":445,"close":446},"2024-07-29",13.770000457763672,{"date":448,"close":449},"2024-07-30",12.75,{"date":451,"close":452},"2024-07-31",11.8100004196167,{"date":454,"close":455},"2024-08-01",9.859999656677246,{"date":457,"close":458},"2024-08-02",9.619999885559082,{"date":460,"close":461},"2024-08-05",7.880000114440918,{"date":463,"close":464},"2024-08-06",9.109999656677246,{"date":466,"close":467},"2024-08-07",7.829999923706055,{"date":469,"close":470},"2024-08-08",8.109999656677246,{"date":472,"close":473},"2024-08-09",8.84000015258789,{"date":475,"close":476},"2024-08-12",8.0600004196167,{"date":478,"close":479},"2024-08-13",6.650000095367432,{"date":481,"close":482},"2024-08-14",7.949999809265137,{"date":484,"close":485},"2024-08-15",8.390000343322754,{"date":487,"close":488},"2024-08-16",8.699999809265137,{"date":490,"close":491},"2024-08-19",11.069999694824219,{"date":493,"close":494},"2024-08-20",10.90999984741211,{"date":496,"close":497},"2024-08-21",11.199999809265137,{"date":499,"close":500},"2024-08-22",10.4399995803833,{"date":502,"close":503},"2024-08-23",10.199999809265137,{"date":505,"close":506},"2024-08-26",11.229999542236328,{"date":508,"close":509},"2024-08-27",10.720000267028809,{"date":511,"close":512},"2024-08-28",10.100000381469727,{"date":514,"close":515},"2024-08-29",10.739999771118164,{"date":517,"close":518},"2024-08-30",10.119999885559082,{"date":520,"close":521},"2024-09-03",8.579999923706055,{"date":523,"close":485},"2024-09-04",{"date":525,"close":526},"2024-09-05",7.300000190734863,{"date":528,"close":529},"2024-09-06",7,{"date":531,"close":532},"2024-09-09",7.400000095367432,{"date":534,"close":535},"2024-09-10",8.789999961853027,{"date":537,"close":538},"2024-09-11",10.850000381469727,{"date":540,"close":541},"2024-09-12",11.699999809265137,{"date":543,"close":544},"2024-09-13",15.229999542236328,{"date":546,"close":547},"2024-09-16",14.149999618530273,{"date":549,"close":550},"2024-09-17",12.390000343322754,{"date":552,"close":553},"2024-09-18",10.960000038146973,{"date":555,"close":556},"2024-09-19",10.59000015258789,{"date":558,"close":559},"2024-09-20",13.020000457763672,{"date":561,"close":562},"2024-09-23",14.170000076293945,{"date":564,"close":565},"2024-09-24",13.779999732971191,{"date":567,"close":568},"2024-09-25",12.640000343322754,{"date":570,"close":571},"2024-09-26",15.079999923706055,{"date":573,"close":574},"2024-09-27",14.989999771118164,{"date":576,"close":577},"2024-09-30",14.40999984741211,{"date":579,"close":580},"2024-10-01",16.540000915527344,{"date":582,"close":583},"2024-10-02",17.579999923706055,{"date":585,"close":586},"2024-10-03",16.889999389648438,{"date":588,"close":589},"2024-10-04",19.389999389648438,{"date":591,"close":592},"2024-10-07",18.639999389648438,{"date":594,"close":595},"2024-10-08",16.68000030517578,{"date":597,"close":598},"2024-10-09",16.6200008392334,{"date":600,"close":601},"2024-10-10",17.690000534057617,{"date":603,"close":604},"2024-10-11",17.940000534057617,{"date":606,"close":607},"2024-10-14",17.59000015258789,{"date":609,"close":610},"2024-10-15",15.5600004196167,{"date":612,"close":613},"2024-10-16",21.450000762939453,{"date":615,"close":616},"2024-10-17",18.729999542236328,{"date":618,"close":619},"2024-10-18",20.3799991607666,{"date":621,"close":622},"2024-10-21",27.360000610351562,{"date":624,"close":625},"2024-10-22",23.549999237060547,{"date":627,"close":628},"2024-10-23",19.8700008392334,{"date":630,"close":631},"2024-10-24",18.389999389648438,{"date":633,"close":634},"2024-10-25",19.18000030517578,{"date":636,"close":637},"2024-10-28",21.770000457763672,{"date":639,"close":640},"2024-10-29",20.899999618530273,{"date":642,"close":643},"2024-10-30",20.34000015258789,{"date":645,"close":646},"2024-10-31",19.559999465942383,{"date":648,"close":649},"2024-11-01",19.260000228881836,{"date":651,"close":652},"2024-11-04",16.799999237060547,{"date":654,"close":655},"2024-11-05",17.889999389648438,{"date":657,"close":658},"2024-11-06",19.049999237060547,{"date":660,"close":661},"2024-11-07",21.700000762939453,{"date":663,"close":664},"2024-11-08",22.81999969482422,{"date":666,"close":667},"2024-11-11",21.600000381469727,{"date":669,"close":670},"2024-11-12",23.219999313354492,{"date":672,"close":673},"2024-11-13",23.09000015258789,{"date":675,"close":676},"2024-11-14",22.639999389648438,{"date":678,"close":661},"2024-11-15",{"date":680,"close":681},"2024-11-18",22.690000534057617,{"date":683,"close":684},"2024-11-19",25.260000228881836,{"date":686,"close":687},"2024-11-20",23.145000457763672,{"date":689,"close":690},"2024-11-21",29.25,{"date":692,"close":693},"2024-11-22",33.599998474121094,{"date":695,"close":696},"2024-11-25",25.90999984741211,{"date":698,"close":699},"2024-11-26",26.020000457763672,{"date":701,"close":702},"2024-11-27",26.770000457763672,{"date":704,"close":705},"2024-11-29",27.610000610351562,{"date":707,"close":708},"2024-12-02",28,{"date":710,"close":711},"2024-12-03",26.6200008392334,{"date":713,"close":404},"2024-12-04",{"date":715,"close":716},"2024-12-05",25.459999084472656,{"date":718,"close":719},"2024-12-06",26.584999084472656,{"date":721,"close":722},"2024-12-09",25.25,{"date":724,"close":725},"2024-12-10",23.350000381469727,{"date":727,"close":728},"2024-12-11",24.100000381469727,{"date":730,"close":731},"2024-12-12",23.100000381469727,{"date":733,"close":734},"2024-12-13",24.940000534057617,{"date":736,"close":737},"2024-12-16",26.31999969482422,{"date":739,"close":740},"2024-12-17",25.75,{"date":742,"close":743},"2024-12-18",23.729999542236328,{"date":745,"close":746},"2024-12-19",24.40999984741211,{"date":748,"close":749},"2024-12-20",25.190000534057617,{"date":751,"close":752},"2024-12-23",27.239999771118164,{"date":754,"close":755},"2024-12-24",28.579999923706055,{"date":757,"close":758},"2024-12-26",28.469999313354492,{"date":760,"close":761},"2024-12-27",26.920000076293945,{"date":763,"close":764},"2024-12-30",24.829999923706055,{"date":766,"close":767},"2024-12-31",24.895000457763672,{"date":769,"close":770},"2025-01-02",23.93000030517578,{"date":772,"close":773},"2025-01-03",27.010000228881836,{"date":775,"close":776},"2025-01-06",32.560001373291016,{"date":778,"close":779},"2025-01-07",30.239999771118164,{"date":781,"close":782},"2025-01-08",26.84000015258789,{"date":784,"close":785},"2025-01-10",25.65999984741211,{"date":787,"close":788},"2025-01-13",20.389999389648438,{"date":790,"close":791},"2025-01-14",21.3799991607666,{"date":793,"close":794},"2025-01-15",22.850000381469727,{"date":796,"close":797},"2025-01-16",23.40999984741211,{"date":799,"close":800},"2025-01-17",24.709999084472656,{"date":802,"close":803},"2025-01-21",32.18000030517578,{"date":805,"close":806},"2025-01-22",36.45000076293945,{"date":808,"close":809},"2025-01-23",42.7400016784668,{"date":811,"close":812},"2025-01-24",44.5099983215332,{"date":814,"close":815},"2025-01-27",33.2599983215332,{"date":817,"close":818},"2025-01-28",34.790000915527344,{"date":820,"close":821},"2025-01-29",36.540000915527344,{"date":823,"close":824},"2025-01-30",40.0099983215332,{"date":826,"close":827},"2025-01-31",38.619998931884766,{"date":829,"close":830},"2025-02-03",38.099998474121094,{"date":832,"close":833},"2025-02-04",37.06999969482422,{"date":835,"close":836},"2025-02-05",35.36000061035156,{"date":838,"close":839},"2025-02-06",33.560001373291016,{"date":841,"close":842},"2025-02-07",35.28499984741211,{"date":844,"close":845},"2025-02-10",35.11000061035156,{"date":847,"close":848},"2025-02-11",32.20000076293945,{"date":850,"close":851},"2025-02-12",34.619998931884766,{"date":853,"close":854},"2025-02-13",33.72999954223633,{"date":856,"close":857},"2025-02-14",32.4900016784668,{"date":859,"close":860},"2025-02-18",31.5,{"date":862,"close":863},"2025-02-19",31.479999542236328,{"date":865,"close":866},"2025-02-20",30.6299991607666,{"date":868,"close":869},"2025-02-21",28.940000534057617,{"date":871,"close":872},"2025-02-24",26.65999984741211,{"date":874,"close":875},"2025-02-25",25.5,{"date":877,"close":878},"2025-02-26",29.639999389648438,{"date":880,"close":881},"2025-02-27",27.549999237060547,{"date":883,"close":884},"2025-02-28",28.790000915527344,{"date":886,"close":887},"2025-03-03",27.200000762939453,{"date":889,"close":890},"2025-03-04",28.6200008392334,{"date":892,"close":893},"2025-03-05",28.770000457763672,{"date":895,"close":896},"2025-03-06",26.969999313354492,{"date":898,"close":899},"2025-03-07",26.979999542236328,{"date":901,"close":902},"2025-03-10",25.229999542236328,{"date":904,"close":905},"2025-03-11",27.530000686645508,{"date":907,"close":908},"2025-03-12",27.780000686645508,{"date":910,"close":911},"2025-03-13",28.31999969482422,{"date":913,"close":914},"2025-03-14",30.260000228881836,{"date":916,"close":917},"2025-03-17",30.610000610351562,{"date":919,"close":920},"2025-03-18",30.1200008392334,{"date":922,"close":923},"2025-03-19",31.260000228881836,{"date":925,"close":926},"2025-03-20",30.920000076293945,{"date":928,"close":929},"2025-03-21",30.190000534057617,{"date":931,"close":932},"2025-03-24",32.93000030517578,{"date":934,"close":935},"2025-03-25",31.6299991607666,{"date":937,"close":938},"2025-03-26",29.329999923706055,{"date":940,"close":941},"2025-03-27",28.25,{"date":943,"close":702},"2025-03-28",{"date":945,"close":946},"2025-03-31",26.459999084472656,{"date":948,"close":949},"2025-04-01",25.959999084472656,{"date":951,"close":952},"2025-04-02",24.5,{"date":954,"close":955},"2025-04-03",23.469999313354492,{"date":957,"close":613},"2025-04-04",{"date":959,"close":960},"2025-04-07",23.06999969482422,{"date":962,"close":963},"2025-04-08",22.6200008392334,{"date":965,"close":966},"2025-04-09",24.739999771118164,{"date":968,"close":969},"2025-04-10",22.75,{"date":971,"close":972},"2025-04-11",23.270000457763672,{"date":974,"close":386},"2025-04-14",{"date":976,"close":977},"2025-04-15",22.149999618530273,{"date":979,"close":980},"2025-04-16",20.520000457763672,{"date":982,"close":983},"2025-04-17",19.860000610351562,{"date":985,"close":986},"2025-04-21",18.520000457763672,{"date":988,"close":989},"2025-04-22",19.190000534057617,{"date":991,"close":980},"2025-04-23",{"date":993,"close":994},"2025-04-24",23.049999237060547,{"date":996,"close":997},"2025-04-25",22.920000076293945,{"date":999,"close":1000},"2025-04-28",23.860000610351562,{"date":1002,"close":972},"2025-04-29",{"date":1004,"close":969},"2025-04-30",{"date":1006,"close":1007},"2025-05-01",23.459999084472656,{"date":1009,"close":1010},"2025-05-02",24.190000534057617,{"date":1012,"close":1013},"2025-05-05",23.360000610351562,{"date":1015,"close":1016},"2025-05-06",25.1200008392334,{"date":1018,"close":1019},"2025-05-07",23.520000457763672,{"date":1021,"close":955},"2025-05-08",{"date":1023,"close":1024},"2025-05-09",24.059999465942383,{"date":1026,"close":1027},"2025-05-12",25.170000076293945,{"date":1029,"close":1030},"2025-05-13",27.31999969482422,{"date":1032,"close":1033},"2025-05-14",26.479999542236328,{"date":1035,"close":1036},"2025-05-15",26.06999969482422,{"date":1038,"close":1039},"2025-05-16",27.25,{"date":1041,"close":782},"2025-05-19",{"date":1043,"close":696},"2025-05-20",{"date":1045,"close":1046},"2025-05-21",25.700000762939453,{"date":1048,"close":1049},"2025-05-22",27.56999969482422,{"date":1051,"close":1052},"2025-05-23",35.86000061035156,{"date":1054,"close":1055},"2025-05-27",34.88999938964844,{"date":1057,"close":1058},"2025-05-28",31.940000534057617,{"date":1060,"close":1061},"2025-05-29",31.139999389648438,{"date":1063,"close":1064},"2025-05-30",30.1299991607666,{"date":1066,"close":1067},"2025-06-02",30.93000030517578,{"date":1069,"close":1070},"2025-06-03",29.18000030517578,{"date":1072,"close":1073},"2025-06-04",29.6299991607666,{"date":1075,"close":1076},"2025-06-05",28.43000030517578,{"date":1078,"close":1079},"2025-06-06",31.190000534057617,{"date":1081,"close":1082},"2025-06-09",31.149999618530273,{"date":1084,"close":1085},"2025-06-10",30.530000686645508,{"date":1087,"close":1088},"2025-06-11",34.25,{"date":1090,"close":1091},"2025-06-12",32.290000915527344,{"date":1093,"close":1094},"2025-06-13",30.5,{"date":1096,"close":1097},"2025-06-16",34.6150016784668,{"date":1099,"close":1100},"2025-06-17",33.4900016784668,{"date":1102,"close":1103},"2025-06-18",37.970001220703125,{"date":1105,"close":1106},"2025-06-20",37.310001373291016,{"date":1108,"close":1109},"2025-06-23",35.59000015258789,{"date":1111,"close":1112},"2025-06-24",39.5,{"date":1114,"close":1115},"2025-06-25",35.66999816894531,{"date":1117,"close":1118},"2025-06-26",35.65999984741211,{"date":1120,"close":1121},"2025-06-27",34.560001373291016,{"date":1123,"close":1124},"2025-06-30",34.4900016784668,{"date":1126,"close":1127},"2025-07-01",32.47999954223633,{"date":1129,"close":1130},"2025-07-02",32.95000076293945,{"date":1132,"close":1133},"2025-07-03",33.61000061035156,{"date":1135,"close":1136},"2025-07-07",34.13999938964844,{"date":1138,"close":1139},"2025-07-08",33.720001220703125,{"date":1141,"close":1142},"2025-07-09",34.630001068115234,{"date":1144,"close":1145},"2025-07-10",35.02000045776367,{"date":1147,"close":1148},"2025-07-11",34.220001220703125,{"date":1150,"close":1151},"2025-07-14",36,{"date":1153,"close":1154},"2025-07-15",35.08000183105469,{"date":1156,"close":1157},"2025-07-16",37.02000045776367,{"date":1159,"close":1160},"2025-07-17",37.68000030517578,{"date":1162,"close":1163},"2025-07-18",37.619998931884766,{"date":1165,"close":1166},"2025-07-21",34.099998474121094,{"date":1168,"close":1088},"2025-07-22",{"date":1170,"close":1171},"2025-07-23",36.91999816894531,{"date":1173,"close":1174},"2025-07-24",38.95000076293945,{"date":1176,"close":1177},"2025-07-25",41.849998474121094,{"date":1179,"close":1180},"2025-07-28",37.880001068115234,{"date":1182,"close":1183},"2025-07-29",35.45000076293945,{"date":1185,"close":1186},"2025-07-30",36.06999969482422,{"date":1188,"close":1189},"2025-07-31",35.43000030517578,{"date":1191,"close":1192},"2025-08-01",33.9900016784668,{"date":1194,"close":1195},"2025-08-04",35.58000183105469,{"date":1197,"close":1198},"2025-08-05",37.95000076293945,{"date":1200,"close":1201},"2025-08-06",38.290000915527344,{"date":1203,"close":1204},"2025-08-07",36.900001525878906,{"date":1206,"close":1207},"2025-08-08",35.459999084472656,{"date":1209,"close":1210},"2025-08-11",35.130001068115234,{"date":1212,"close":1213},"2025-08-12",36.81999969482422,{"date":1215,"close":1216},"2025-08-13",36.09000015258789,{"date":1218,"close":1219},"2025-08-14",35.20000076293945,{"date":1221,"close":1222},"2025-08-15",35.88999938964844,{"date":1224,"close":1225},"2025-08-18",32.05500030517578,{"date":1227,"close":1228},"2025-08-19",29.325000762939453,{"date":1230,"close":1231},"2025-08-20",29.045000076293945,{"date":1233,"close":1234},"2025-08-21",29.1200008392334,{"date":1236,"close":1237},"2025-08-22",31.31999969482422,{"date":1239,"close":1240},"2025-08-25",30.979999542236328,{"date":1242,"close":1243},"2025-08-26",32.33000183105469,{"date":1245,"close":1246},"2025-08-27",32.88999938964844,{"date":1248,"close":1249},"2025-08-28",34.5,{"date":1251,"close":1252},"2025-08-29",32.540000915527344,{"date":1254,"close":1255},"2025-09-02",32.61000061035156,{"date":1257,"close":1258},"2025-09-03",32,{"date":1260,"close":1261},"2025-09-04",31.170000076293945,{"date":1263,"close":1264},"2025-09-05",31.68000030517578,{"date":1266,"close":1267},"2025-09-08",31.8799991607666,{"date":1269,"close":1270},"2025-09-09",32.56999969482422,{"date":1272,"close":1273},"2025-09-10",31.440000534057617,{"date":1275,"close":1276},"2025-09-11",32.959999084472656,{"date":1278,"close":1279},"2025-09-12",33.060001373291016,{"date":1281,"close":1282},"2025-09-15",37.349998474121094,{"date":1284,"close":1285},"2025-09-16",36.290000915527344,{"date":1287,"close":1288},"2025-09-17",35.810001373291016,{"date":1290,"close":1291},"2025-09-18",38.209999084472656,{"date":1293,"close":1294},"2025-09-19",46.310001373291016,{"date":1296,"close":1297},"2025-09-22",45.369998931884766,{"date":1299,"close":1300},"2025-09-23",46.349998474121094,{"date":1302,"close":1303},"2025-09-24",42.58000183105469,{"date":1305,"close":1306},"2025-09-25",41.400001525878906,{"date":1308,"close":1309},"2025-09-26",39.290000915527344,{"date":1311,"close":1312},"2025-09-29",39.13999938964844,{"date":1314,"close":1315},"2025-09-30",38.560001373291016,{"date":1317,"close":1318},"2025-10-01",39.11000061035156,{"date":1320,"close":1321},"2025-10-02",41.689998626708984,{"date":1323,"close":1324},"2025-10-03",44.4900016784668,{"date":1326,"close":1327},"2025-10-06",53.630001068115234,{"date":1329,"close":1330},"2025-10-07",56.630001068115234,{"date":1332,"close":1333},"2025-10-08",47.040000915527344,{"date":1335,"close":1336},"2025-10-09",47.40999984741211,{"date":1338,"close":1339},"2025-10-10",45.83000183105469,{"date":1341,"close":1342},"2025-10-13",54.439998626708984,{"date":1344,"close":1345},"2025-10-14",54.380001068115234,{"date":1347,"close":1348},"2025-10-15",52.720001220703125,{"date":1350,"close":1351},"2025-10-16",48.40999984741211,{"date":1353,"close":1354},"2025-10-17",47.84000015258789,{"date":1356,"close":1357},"2025-10-20",46.06999969482422,{"date":1359,"close":1360},"2025-10-21",42.09000015258789,{"date":1362,"close":1363},"2025-10-22",38.849998474121094,{"date":1365,"close":1366},"2025-10-23",42.4900016784668,{"date":1368,"close":1369},"2025-10-24",44.34000015258789,{"date":1371,"close":1372},"2025-10-27",43.540000915527344,{"date":1374,"close":1375},"2025-10-28",44.13999938964844,{"date":1377,"close":1378},"2025-10-29",47.83000183105469,{"date":1380,"close":1381},"2025-10-30",47.0099983215332,{"date":1383,"close":1384},"2025-10-31",47.540000915527344,{"date":1386,"close":1387},"2025-11-03",45.2400016784668,{"date":1389,"close":1390},"2025-11-04",41.58000183105469,{"date":1392,"close":1393},"2025-11-05",43.470001220703125,{"date":1395,"close":1396},"2025-11-06",38.43000030517578,{"date":1398,"close":1399},"2025-11-07",39.18000030517578,{"date":1401,"close":1402},"2025-11-10",37.900001525878906,{"date":1404,"close":1405},"2025-11-11",36.130001068115234,{"date":1407,"close":1408},"2025-11-12",36.56999969482422,{"date":1410,"close":1411},"2025-11-13",33.70000076293945,{"date":1413,"close":1414},"2025-11-14",32.7599983215332,{"date":1416,"close":1240},"2025-11-17",{"date":1418,"close":1419},"2025-11-18",31.809999465942383,{"date":1421,"close":1422},"2025-11-19",32.459999084472656,{"date":1424,"close":938},"2025-11-20",{"date":1426,"close":1427},"2025-11-21",29.790000915527344,{"date":1429,"close":1430},"2025-11-24",30.290000915527344,{"date":1432,"close":914},"2025-11-25",{"date":1434,"close":1435},"2025-11-26",30.84000015258789,{"date":1437,"close":1438},"2025-11-28",32.70000076293945,{"date":1440,"close":1441},"2025-12-01",31.530000686645508,{"date":1443,"close":1444},"2025-12-02",32.900001525878906,{"date":1446,"close":1447},"2025-12-03",33.88999938964844,{"date":1449,"close":1408},"2025-12-04",{"date":1451,"close":1452},"2025-12-05",35.7599983215332,{"date":1454,"close":1455},"2025-12-08",35.77000045776367,{"date":1457,"close":1458},"2025-12-09",36.189998626708984,{"date":1460,"close":1461},"2025-12-10",36.459999084472656,{"date":1463,"close":1464},"2025-12-11",38.86000061035156,{"date":1466,"close":1467},"2025-12-12",35.40999984741211,{"date":1469,"close":1470},"2025-12-15",31.350000381469727,{"date":1472,"close":1473},"2025-12-16",32.310001373291016,{"date":1475,"close":1476},"2025-12-17",29.989999771118164,{"date":1478,"close":1479},"2025-12-18",30.229999542236328,{"date":1481,"close":1482},"2025-12-19",33.029998779296875,{"date":1484,"close":1485},"2025-12-22",32.97999954223633,{"date":1487,"close":1488},"2025-12-23",31.75,{"date":1490,"close":1491},"2025-12-24",30.299999237060547,{"date":1493,"close":1494},"2025-12-26",28.489999771118164,{"date":1496,"close":1497},"2025-12-29",26.420000076293945,{"date":1499,"close":1500},"2025-12-30",24.889999389648438,{"date":1502,"close":416},"2025-12-31",{"date":1504,"close":705},"2026-01-02",{"date":1506,"close":1507},"2026-01-05",30.950000762939453,{"date":1509,"close":1510},"2026-01-06",31.920000076293945,{"date":1512,"close":1513},"2026-01-07",31.360000610351562,{"date":1515,"close":1516},"2026-01-08",33.04999923706055,{"date":1518,"close":1519},"2026-01-09",32.0099983215332,{"date":1521,"close":1522},"2026-01-12",33.459999084472656,{"date":1524,"close":1525},"2026-01-13",32.41999816894531,{"date":1527,"close":1528},"2026-01-14",34.369998931884766,{"date":1530,"close":1531},"2026-01-15",33.380001068115234,{"date":1533,"close":1115},"2026-01-16",{"date":1535,"close":1536},"2026-01-20",33.86000061035156,{"date":1538,"close":1539},"2026-01-21",34.7599983215332,{"date":1541,"close":1216},"2026-01-22",{"date":1543,"close":1544},"2026-01-23",34.72999954223633,{"date":1546,"close":1547},"2026-01-26",32.790000915527344,{"date":1549,"close":1154},"2026-01-27",{"date":1551,"close":1552},"2026-01-28",34.54999923706055,{"date":1554,"close":1555},"2026-01-29",32.11000061035156,{"date":1557,"close":1558},"2026-01-30",29.395000457763672,{"date":1560,"close":1561},"2026-02-02",27.709999084472656,{"date":1563,"close":1564},"2026-02-03",29.889999389648438,{"date":1566,"close":1567},"2026-02-04",27.809999465942383,{"date":1569,"close":1570},"2026-02-05",26.125,{"date":1572,"close":1573},"2026-02-06",29.200000762939453,{"date":1575,"close":1576},"2026-02-09",28.520000457763672,{"date":1578,"close":1033},"2026-02-10",{"date":1580,"close":1581},"2026-02-11",26.15999984741211,{"date":1583,"close":1584},"2026-02-12",24.780000686645508,{"date":1586,"close":1587},"2026-02-13",24.790000915527344,{"date":1589,"close":902},"2026-02-17",{"date":1591,"close":1592},"2026-02-18",25.06999969482422,{"date":1594,"close":785},"2026-02-19",{"date":1596,"close":1597},"2026-02-20",24.600000381469727,{"date":1599,"close":1600},"2026-02-23",24.440000534057617,{"date":1602,"close":1603},"2026-02-24",25.420000076293945,{"date":1605,"close":887},"2026-02-25",{"date":1607,"close":1608},"2026-02-26",27.719999313354492,{"date":1610,"close":1611},"2026-02-27",26.59000015258789,{"date":1613,"close":1049},"2026-03-02",{"date":1615,"close":699},"2026-03-03",{"date":1617,"close":1618},"2026-03-04",26.360000610351562,{"date":1620,"close":1621},"2026-03-05",25.56999969482422,{"date":1623,"close":1624},"2026-03-06",23.540000915527344,{"date":1626,"close":1627},"2026-03-09",23.68000030517578,{"date":1629,"close":1630},"2026-03-10",23.899999618530273,{"date":1632,"close":1633},"2026-03-11",24.729999542236328,{"date":1635,"close":743},"2026-03-12",{"date":1637,"close":664},"2026-03-13",{"date":1639,"close":1640},"2026-03-16",21.959999084472656,{"date":1642,"close":1643},"2026-03-17",21.68000030517578,{"date":1645,"close":1646},"2026-03-18",21.239999771118164,{"date":1648,"close":1649},"2026-03-19",21.010000228881836,{"date":1651,"close":1652},"2026-03-20",21.100000381469727,{"date":1654,"close":1655},"2026-03-23",22.020000457763672,{"date":1657,"close":1658},"2026-03-24",21.610000610351562,{"date":1660,"close":1661},"2026-03-25",21.940000534057617,{"date":1663,"close":1664},"2026-03-26",21.149999618530273,{"date":1666,"close":1667},"2026-03-27",20.290000915527344,{"date":1669,"close":1670},"2026-03-30",19,{"date":1672,"close":1673},"2026-03-31",20.479999542236328,{"date":1675,"close":1676},"2026-04-01",20.399999618530273,{"date":1678,"close":791},"2026-04-02",{"date":1680,"close":1681},"2026-04-06",21.510000228881836,{"date":1683,"close":1684},"2026-04-07",20.110000610351562,{"date":1686,"close":1687},"2026-04-08",22.489999771118164,{"date":1689,"close":1690},"2026-04-09",21.110000610351562,{"date":1692,"close":1693},"2026-04-10",20.760000228881836,{"date":1695,"close":1696},"2026-04-13",21.8700008392334,{"date":1698,"close":1019},"2026-04-14",{"date":1700,"close":1701},"2026-04-15",24.290000915527344,{"date":1703,"close":1704},"2026-04-16",24.549999237060547,{"date":1706,"close":1707},"2026-04-17",25.850000381469727,{"date":1709,"close":1710},"2026-04-20",25.530000686645508,{"date":1712,"close":1713},"2026-04-21",23.780000686645508,{"date":1715,"close":1716},"2026-04-22",27.389999389648438,{"date":1718,"close":1719},"2026-04-23",25.329999923706055,{"date":1721,"close":1722},"2026-04-24",24.4950008392334,{"date":1724,"close":1725},"2026-04-27",25.760000228881836,{"date":1727,"close":1728},"2026-04-28",23.709999084472656,{"date":1730,"close":1731},"2026-04-29",22.420000076293945,{"date":1733,"close":1734},"2026-04-30",23.3799991607666,{"date":1736,"close":797},"2026-05-01",{"date":1738,"close":1739},"2026-05-04",23.31999969482422,{"date":1741,"close":1742},"2026-05-05",22.770000457763672,{"date":1744,"close":1745},"2026-05-06",29.06999969482422,{"date":1747,"close":1748},"2026-05-07",26.700000762939453,{"date":1750,"close":1751},"2026-05-08",27.450000762939453,{"date":1753,"close":1754},"2026-05-11",28.350000381469727,{"date":1756,"close":1757},"2026-05-12",27.09000015258789,{"date":1759,"close":1760},"2026-05-13",27.049999237060547,{"date":1762,"close":1763},"2026-05-14",27.540000915527344,{"date":1765,"close":1766},"2026-05-15",24.920000076293945,{"date":1768,"close":1769},"2026-05-18",24.149999618530273,{"date":1771,"close":1772},"2026-05-19",22.295000076293945,{"date":1774,"close":1775},"2026-05-20",24.309999465942383,{"date":1777,"close":1778},"2026-05-21",25.079999923706055,{"date":1780,"close":1781},"2026-05-22",26.729999542236328,{"date":1783,"close":1745},"2026-05-26",{"date":1785,"close":622},"2026-05-27",{"date":1787,"close":1788},"2026-05-28",28.649999618530273,{"date":1790,"close":1791},"2026-05-29",28.8799991607666,{"date":1793,"close":1794},"2026-06-01",29.700000762939453,{"date":1796,"close":1797},"2026-06-02",30.56999969482422,{"date":44,"close":1799},26.3700008392334,{"date":1801,"close":1581},"2026-06-04",{"date":226,"close":1803},23.559999465942383,{"count":227,"fetchedAt":1805,"source":221},"2026-06-06T03:02:23.606Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1807},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1780714943584]