[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NNN":25,"$fUQyubYUFvgRdqh3j166hoY5Y4hsmiGivQPJA4FLXT_8":26,"ticker-mcap-NNN":269,"ticker-profile-NNN":278,"ticker-earnings-NNN":292,"ticker-congress-NNN":296,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":265},{"identity":28,"transactions":33,"sectorSlug":245,"relatedTickers":246},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"751364","NNN REIT, INC.","Real Estate","NNN",[34,50,58,65,72,79,86,95,101,107,113,119,123,138,149,161,170,175,180,186,191,195,203,208,216,221,227,232,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T00:00:00.000Z","0001193125-26-330578-0","4","FRITSCH EDWARD J","","D",48.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249392\u002F000119312526330578\u002F0001193125-26-330578-index.htm",1118,65614,53820.520000000004,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-330567-0","Beall Pamela K.M.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067429\u002F000119312526330567\u002F0001193125-26-330567-index.htm",831,37370,40004.340000000004,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-330594-0","HOLDEN BETSY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061695\u002F000119312526330594\u002F0001193125-26-330594-index.htm",1217,36003,58586.38,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-330584-0","Gulacsy Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517415\u002F000119312526330584\u002F0001193125-26-330584-index.htm",1039,17772,50017.46,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-330573-0","FICK DAVID M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505739\u002F000119312526330573\u002F0001193125-26-330573-index.htm",1715,72680,82560.1,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-330609-0","Witherspoon Kamau Omari","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903520\u002F000119312526330609\u002F0001193125-26-330609-index.htm",1353,24049,65133.42,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"2026-05-01T00:00:00.000Z","0001193125-26-201491-0",43.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067429\u002F000119312526201491\u002F0001193125-26-201491-index.htm",833,36539,36252.16,"2026-04-30",{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001193125-26-201429-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903520\u002F000119312526201429\u002F0001193125-26-201429-index.htm",1391,22696,60536.32000000001,{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001193125-26-201441-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517415\u002F000119312526201441\u002F0001193125-26-201441-index.htm",1049,16733,45652.48,{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001193125-26-201460-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061695\u002F000119312526201460\u002F0001193125-26-201460-index.htm",1243,34786,54095.36,{"cik":29,"filedAt":87,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001193125-26-201476-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505739\u002F000119312526201476\u002F0001193125-26-201476-index.htm",1787,70965,77770.24,{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":122,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001193125-26-201450-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249392\u002F000119312526201450\u002F0001193125-26-201450-index.htm",64496,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-03-09T00:00:00.000Z","0001193125-26-098496-0","Horn Stephen A JR","President & CEO",44.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595523\u002F000119312526098496\u002F0001193125-26-098496-index.htm",33192,822711,1492976.16,"S","2026-03-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":133,"transactionDate":147,"intentLabel":135,"signalQuality":136,"insiderHistory":148},"0001193125-26-098485-0","Adamo Jonathan","EVP Chief Portfolio Operations",44.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987400\u002F000119312526098485\u002F0001193125-26-098485-index.htm",6000,126358,269940,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":133,"transactionDate":159,"intentLabel":135,"signalQuality":136,"insiderHistory":160},"2026-02-23T00:00:00.000Z","0001193125-26-063995-0","Miller Michelle Lynn","EVP,Chief Acctg & Tech Officer",44.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667683\u002F000119312526063995\u002F0001193125-26-063995-index.htm",4000,93817,176120,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"2026-02-18T00:00:00.000Z","0001193125-26-057029-0",44.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595523\u002F000119312526057029\u002F0001193125-26-057029-index.htm",37803,749911,1676185.02,"2026-02-17",{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057029-1",176413,926324,7822152.420000001,{"cik":29,"filedAt":162,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":40,"transactionDate":169,"intentLabel":179,"signalQuality":49},"0001193125-26-057029-2",70421,855903,"Disposition",{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667683\u002F000119312526057040\u002F0001193125-26-057040-index.htm",4067,85817,180330.78000000003,{"cik":29,"filedAt":162,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":182,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057040-1",18981,104798,841617.54,{"cik":29,"filedAt":162,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":40,"transactionDate":169,"intentLabel":179,"signalQuality":49},"0001193125-26-057040-2",6981,97817,{"cik":29,"filedAt":162,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057016-0","Chao Vincent H.","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051641\u002F000119312526057016\u002F0001193125-26-057016-index.htm",9626,70360,426816.84,{"cik":29,"filedAt":162,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":199,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057016-1",44920,115280,1991752.8,{"cik":29,"filedAt":162,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057042-0","Steffens Gina M.","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000725\u002F000119312526057042\u002F0001193125-26-057042-index.htm",5320,64963,235888.80000000002,{"cik":29,"filedAt":162,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":212,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057042-1",24828,89791,1100873.52,{"cik":29,"filedAt":162,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987400\u002F000119312526057009\u002F0001193125-26-057009-index.htm",6510,101976,288653.4,{"cik":29,"filedAt":162,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":223,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057009-1",30382,132358,1347137.8800000001,{"cik":29,"filedAt":162,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057035-0","Lewis Joshua Phillip","EVP, CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079845\u002F000119312526057035\u002F0001193125-26-057035-index.htm",4648,60298,206092.32,{"cik":29,"filedAt":162,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":236,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001193125-26-057035-1",21692,81990,961823.28,"real-estate",[247,250,253,256,259,262],{"ticker":248,"issuerName":249},"EQIX","EQUINIX INC",{"ticker":251,"issuerName":252},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":254,"issuerName":255},"IRM","IRON MOUNTAIN INC",{"ticker":257,"issuerName":258},"BFS","SAUL CENTERS, INC.",{"ticker":260,"issuerName":261},"JLL","JONES LANG LASALLE INC",{"ticker":263,"issuerName":264},"SPG","SIMON PROPERTY GROUP INC.",{"count":266,"fetchedAt":267,"source":268},29,"2026-08-05T11:10:19.568Z","sqlite",{"data":270,"meta":276},{"value":271,"quality":272,"closeDate":273,"ageDays":274,"sharesAsOf":275},8959443084.180496,"fresh","2026-08-04",1,"2026-01-30",{"count":274,"fetchedAt":277,"source":268},"2026-08-05T11:10:19.569Z",{"data":279,"meta":291},{"ticker":32,"ceo":280,"industry":281,"fullTimeEmployees":282,"ipoDate":283,"country":284,"state":285,"city":286,"website":287,"exchangeShort":25,"marketCap":25,"beta":288,"range52w":289,"fetchedAt":290},"Stephen A. Horn Jr.","REIT - Retail",85,"1984-10-09","US","FL","Orlando","https:\u002F\u002Fwww.nnnreit.com",0.782,"38.9-50","2026-07-25T09:01:51.541Z",{"count":274,"fetchedAt":277,"source":268},{"data":293,"meta":295},{"ticker":32,"points":294},[],{"count":274,"fetchedAt":277,"source":268},{"data":297,"meta":1613},{"congressTrades":298,"insiderTrades":299,"priceHistory":329,"ticker":32},[],[300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":122,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":133,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":133,"transactionDate":159},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":40,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":182,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":40,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":199,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":212,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":223,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":236,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":46,"transactionDate":169},[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,769,771,774,776,779,782,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,881,884,887,890,892,895,898,901,904,907,909,912,914,917,919,922,925,928,931,933,936,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,981,984,987,990,992,994,997,1000,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1029,1032,1035,1037,1039,1042,1044,1046,1049,1051,1053,1056,1059,1062,1065,1068,1070,1072,1075,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1155,1158,1161,1163,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1198,1200,1203,1206,1209,1211,1213,1216,1218,1221,1224,1227,1229,1232,1235,1237,1240,1242,1245,1248,1250,1253,1256,1258,1260,1263,1266,1269,1272,1274,1277,1280,1282,1284,1286,1288,1291,1294,1297,1299,1301,1304,1307,1309,1312,1314,1317,1320,1323,1325,1328,1331,1334,1336,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1383,1385,1388,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1432,1435,1438,1440,1443,1446,1449,1452,1455,1457,1460,1462,1465,1468,1471,1474,1477,1479,1481,1483,1486,1488,1491,1493,1496,1499,1501,1503,1506,1508,1511,1514,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1544,1547,1550,1552,1555,1558,1561,1564,1566,1569,1572,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1609,1611],{"date":331,"close":332},"2021-08-06",48.41999816894531,{"date":334,"close":335},"2021-08-13",47.959999084472656,{"date":337,"close":338},"2021-08-20",46.93000030517578,{"date":340,"close":341},"2021-08-27",47.119998931884766,{"date":343,"close":344},"2021-09-03",47.470001220703125,{"date":346,"close":347},"2021-09-10",45.25,{"date":349,"close":350},"2021-09-17",44.70000076293945,{"date":352,"close":353},"2021-09-24",44.15999984741211,{"date":355,"close":356},"2021-10-01",44.470001220703125,{"date":358,"close":359},"2021-10-08",44.209999084472656,{"date":361,"close":362},"2021-10-15",45.970001220703125,{"date":364,"close":365},"2021-10-22",46.150001525878906,{"date":367,"close":368},"2021-10-29",45.36000061035156,{"date":370,"close":371},"2021-11-05",46.810001373291016,{"date":373,"close":374},"2021-11-12",46.11000061035156,{"date":376,"close":377},"2021-11-19",46.65999984741211,{"date":379,"close":380},"2021-11-26",45.54999923706055,{"date":382,"close":383},"2021-12-03",43.88999938964844,{"date":385,"close":386},"2021-12-10",45.439998626708984,{"date":388,"close":389},"2021-12-17",45.75,{"date":391,"close":392},"2021-12-23",46.36000061035156,{"date":394,"close":395},"2021-12-31",48.06999969482422,{"date":397,"close":398},"2022-01-07",47.93000030517578,{"date":400,"close":401},"2022-01-14",46.84000015258789,{"date":403,"close":404},"2022-01-21",43.61000061035156,{"date":406,"close":407},"2022-01-28",43.400001525878906,{"date":409,"close":410},"2022-02-04",43.06999969482422,{"date":412,"close":413},"2022-02-11",42.599998474121094,{"date":415,"close":416},"2022-02-18",43.04999923706055,{"date":418,"close":416},"2022-02-25",{"date":420,"close":421},"2022-03-04",43.38999938964844,{"date":423,"close":424},"2022-03-11",43.189998626708984,{"date":426,"close":427},"2022-03-18",43.380001068115234,{"date":429,"close":430},"2022-03-25",44.189998626708984,{"date":432,"close":433},"2022-04-01",45.810001373291016,{"date":435,"close":436},"2022-04-08",45.83000183105469,{"date":438,"close":439},"2022-04-14",46.47999954223633,{"date":441,"close":442},"2022-04-22",46.869998931884766,{"date":444,"close":445},"2022-04-29",43.84000015258789,{"date":447,"close":448},"2022-05-06",43.349998474121094,{"date":450,"close":451},"2022-05-13",43.47999954223633,{"date":453,"close":454},"2022-05-20",43.290000915527344,{"date":456,"close":359},"2022-05-27",{"date":458,"close":459},"2022-06-03",43.29999923706055,{"date":461,"close":462},"2022-06-10",42.31999969482422,{"date":464,"close":465},"2022-06-17",41.150001525878906,{"date":467,"close":468},"2022-06-24",43.650001525878906,{"date":470,"close":471},"2022-07-01",44.4900016784668,{"date":473,"close":474},"2022-07-08",44.650001525878906,{"date":476,"close":477},"2022-07-15",44.34000015258789,{"date":479,"close":480},"2022-07-22",45.97999954223633,{"date":482,"close":483},"2022-07-29",47.61000061035156,{"date":485,"close":486},"2022-08-05",46.099998474121094,{"date":488,"close":489},"2022-08-12",48.119998931884766,{"date":491,"close":492},"2022-08-19",46.939998626708984,{"date":494,"close":495},"2022-08-26",45.68000030517578,{"date":497,"close":498},"2022-09-02",44.599998474121094,{"date":500,"close":501},"2022-09-09",45.220001220703125,{"date":503,"close":504},"2022-09-16",44.04999923706055,{"date":506,"close":507},"2022-09-23",41.560001373291016,{"date":509,"close":510},"2022-09-30",39.86000061035156,{"date":512,"close":513},"2022-10-07",38.72999954223633,{"date":515,"close":516},"2022-10-14",38.54999923706055,{"date":518,"close":519},"2022-10-21",39.65999984741211,{"date":521,"close":522},"2022-10-28",41.869998931884766,{"date":524,"close":525},"2022-11-04",42.939998626708984,{"date":527,"close":528},"2022-11-11",44.79999923706055,{"date":530,"close":531},"2022-11-18",45.52000045776367,{"date":533,"close":534},"2022-11-25",46.040000915527344,{"date":536,"close":537},"2022-12-02",46.20000076293945,{"date":539,"close":486},"2022-12-09",{"date":541,"close":542},"2022-12-16",45.369998931884766,{"date":544,"close":545},"2022-12-23",46.0099983215332,{"date":547,"close":548},"2022-12-30",45.7599983215332,{"date":550,"close":551},"2023-01-06",46.61000061035156,{"date":553,"close":554},"2023-01-13",47.560001373291016,{"date":556,"close":557},"2023-01-20",47.11000061035156,{"date":559,"close":560},"2023-01-27",47.68000030517578,{"date":562,"close":563},"2023-02-03",47.220001220703125,{"date":565,"close":566},"2023-02-10",46.81999969482422,{"date":568,"close":569},"2023-02-17",46.90999984741211,{"date":571,"close":572},"2023-02-24",45.18000030517578,{"date":574,"close":575},"2023-03-03",45.900001525878906,{"date":577,"close":578},"2023-03-10",42.849998474121094,{"date":580,"close":581},"2023-03-17",42.029998779296875,{"date":583,"close":584},"2023-03-24",41.970001220703125,{"date":586,"close":587},"2023-03-31",44.150001525878906,{"date":589,"close":590},"2023-04-06",43.2599983215332,{"date":592,"close":593},"2023-04-14",42.540000915527344,{"date":595,"close":596},"2023-04-21",43.18000030517578,{"date":598,"close":599},"2023-04-28",43.5,{"date":601,"close":602},"2023-05-05",44.439998626708984,{"date":604,"close":605},"2023-05-12",44.099998474121094,{"date":607,"close":608},"2023-05-19",42.86000061035156,{"date":610,"close":611},"2023-05-26",42.08000183105469,{"date":613,"close":614},"2023-06-02",43.130001068115234,{"date":616,"close":617},"2023-06-09",43.279998779296875,{"date":619,"close":620},"2023-06-16",42.63999938964844,{"date":622,"close":623},"2023-06-23",41.25,{"date":625,"close":626},"2023-06-30",42.790000915527344,{"date":628,"close":629},"2023-07-07",42.290000915527344,{"date":631,"close":632},"2023-07-14",43.16999816894531,{"date":634,"close":635},"2023-07-21",44.5,{"date":637,"close":638},"2023-07-28",42.81999969482422,{"date":640,"close":641},"2023-08-04",40.31999969482422,{"date":643,"close":519},"2023-08-11",{"date":645,"close":646},"2023-08-18",38.70000076293945,{"date":648,"close":649},"2023-08-25",39.150001525878906,{"date":651,"close":652},"2023-09-01",39.22999954223633,{"date":654,"close":655},"2023-09-08",38.04999923706055,{"date":657,"close":658},"2023-09-15",38.16999816894531,{"date":660,"close":661},"2023-09-22",36.09000015258789,{"date":663,"close":664},"2023-09-29",35.34000015258789,{"date":666,"close":667},"2023-10-06",34.68000030517578,{"date":669,"close":670},"2023-10-13",35.619998931884766,{"date":672,"close":673},"2023-10-20",35.279998779296875,{"date":675,"close":676},"2023-10-27",35.189998626708984,{"date":678,"close":679},"2023-11-03",39.13999938964844,{"date":681,"close":682},"2023-11-10",38.20000076293945,{"date":684,"close":685},"2023-11-17",38.86000061035156,{"date":687,"close":688},"2023-11-24",39.56999969482422,{"date":690,"close":691},"2023-12-01",41.36000061035156,{"date":693,"close":694},"2023-12-08",40.75,{"date":696,"close":697},"2023-12-15",42.119998931884766,{"date":699,"close":700},"2023-12-22",42.650001525878906,{"date":702,"close":703},"2023-12-29",43.099998474121094,{"date":705,"close":706},"2024-01-05",42.90999984741211,{"date":708,"close":407},"2024-01-12",{"date":710,"close":711},"2024-01-19",42.33000183105469,{"date":713,"close":714},"2024-01-26",41.130001068115234,{"date":716,"close":717},"2024-02-02",40.79999923706055,{"date":719,"close":720},"2024-02-09",39.70000076293945,{"date":722,"close":717},"2024-02-16",{"date":724,"close":725},"2024-02-23",41.47999954223633,{"date":727,"close":728},"2024-03-01",41.220001220703125,{"date":730,"close":593},"2024-03-08",{"date":732,"close":733},"2024-03-15",41.459999084472656,{"date":735,"close":736},"2024-03-22",42.4900016784668,{"date":738,"close":739},"2024-03-28",42.7400016784668,{"date":741,"close":742},"2024-04-05",41.5099983215332,{"date":744,"close":745},"2024-04-12",40.810001373291016,{"date":747,"close":748},"2024-04-19",40,{"date":750,"close":751},"2024-04-26",40.7599983215332,{"date":753,"close":754},"2024-05-03",41.79999923706055,{"date":756,"close":757},"2024-05-10",42.2599983215332,{"date":759,"close":760},"2024-05-17",42.560001373291016,{"date":762,"close":763},"2024-05-24",41.29999923706055,{"date":765,"close":766},"2024-05-31",41.77000045776367,{"date":768,"close":581},"2024-06-07",{"date":770,"close":697},"2024-06-14",{"date":772,"close":773},"2024-06-21",42.220001220703125,{"date":775,"close":413},"2024-06-28",{"date":777,"close":778},"2024-07-05",42.34000015258789,{"date":780,"close":781},"2024-07-12",44.36000061035156,{"date":783,"close":374},"2024-07-19",{"date":785,"close":531},"2024-07-26",{"date":787,"close":788},"2024-08-02",46.56999969482422,{"date":790,"close":791},"2024-08-09",46.18000030517578,{"date":793,"close":794},"2024-08-16",45.08000183105469,{"date":796,"close":797},"2024-08-23",46.619998931884766,{"date":799,"close":800},"2024-08-30",46.9900016784668,{"date":802,"close":803},"2024-09-06",48.16999816894531,{"date":805,"close":806},"2024-09-13",48.75,{"date":808,"close":809},"2024-09-20",47.790000915527344,{"date":811,"close":812},"2024-09-27",48.150001525878906,{"date":814,"close":815},"2024-10-04",47.88999938964844,{"date":817,"close":818},"2024-10-11",47.4900016784668,{"date":820,"close":821},"2024-10-18",48.9900016784668,{"date":823,"close":824},"2024-10-25",46.58000183105469,{"date":826,"close":407},"2024-11-01",{"date":828,"close":608},"2024-11-08",{"date":830,"close":831},"2024-11-15",42.20000076293945,{"date":833,"close":834},"2024-11-22",43.65999984741211,{"date":836,"close":837},"2024-11-29",43.97999954223633,{"date":839,"close":840},"2024-12-06",42.5,{"date":842,"close":843},"2024-12-13",42.58000183105469,{"date":845,"close":846},"2024-12-20",40.349998474121094,{"date":848,"close":849},"2024-12-27",40.5099983215332,{"date":851,"close":852},"2025-01-03",40.380001068115234,{"date":854,"close":855},"2025-01-10",38,{"date":857,"close":858},"2025-01-17",40.06999969482422,{"date":860,"close":861},"2025-01-24",39.689998626708984,{"date":863,"close":864},"2025-01-31",39.38999938964844,{"date":866,"close":867},"2025-02-07",38.619998931884766,{"date":869,"close":870},"2025-02-14",40.439998626708984,{"date":872,"close":873},"2025-02-21",41.380001068115234,{"date":875,"close":876},"2025-02-28",42.45000076293945,{"date":878,"close":578},"2025-03-07",{"date":880,"close":462},"2025-03-14",{"date":882,"close":883},"2025-03-21",41.41999816894531,{"date":885,"close":886},"2025-03-28",42.09000015258789,{"date":888,"close":889},"2025-04-04",40.560001373291016,{"date":891,"close":720},"2025-04-11",{"date":893,"close":894},"2025-04-17",41.630001068115234,{"date":896,"close":897},"2025-04-25",40.849998474121094,{"date":899,"close":900},"2025-05-02",41.75,{"date":902,"close":903},"2025-05-09",41.689998626708984,{"date":905,"close":906},"2025-05-16",42,{"date":908,"close":714},"2025-05-23",{"date":910,"close":911},"2025-05-30",41.7599983215332,{"date":913,"close":903},"2025-06-06",{"date":915,"close":916},"2025-06-13",42.41999816894531,{"date":918,"close":840},"2025-06-20",{"date":920,"close":921},"2025-06-27",42.880001068115234,{"date":923,"close":924},"2025-07-03",43.5099983215332,{"date":926,"close":927},"2025-07-11",43.15999984741211,{"date":929,"close":930},"2025-07-18",42.75,{"date":932,"close":739},"2025-07-25",{"date":934,"close":935},"2025-08-01",42.02000045776367,{"date":937,"close":416},"2025-08-04",{"date":939,"close":940},"2025-08-05",41.97999954223633,{"date":942,"close":943},"2025-08-06",41.349998474121094,{"date":945,"close":946},"2025-08-07",41.93000030517578,{"date":948,"close":949},"2025-08-08",41.84000015258789,{"date":951,"close":952},"2025-08-11",41.56999969482422,{"date":954,"close":955},"2025-08-12",41.63999938964844,{"date":957,"close":958},"2025-08-13",41.61000061035156,{"date":960,"close":961},"2025-08-14",41.13999938964844,{"date":963,"close":964},"2025-08-15",41.31999969482422,{"date":966,"close":967},"2025-08-18",40.68000030517578,{"date":969,"close":970},"2025-08-19",41.619998931884766,{"date":972,"close":629},"2025-08-20",{"date":974,"close":975},"2025-08-21",42.130001068115234,{"date":977,"close":978},"2025-08-22",42.40999984741211,{"date":980,"close":581},"2025-08-25",{"date":982,"close":983},"2025-08-26",41.939998626708984,{"date":985,"close":986},"2025-08-27",42.38999938964844,{"date":988,"close":989},"2025-08-28",42.18000030517578,{"date":991,"close":706},"2025-08-29",{"date":993,"close":975},"2025-09-02",{"date":995,"close":996},"2025-09-03",42.529998779296875,{"date":998,"close":999},"2025-09-04",42.380001068115234,{"date":1001,"close":448},"2025-09-05",{"date":1003,"close":1004},"2025-09-08",43.0099983215332,{"date":1006,"close":1007},"2025-09-09",42.68000030517578,{"date":1009,"close":1007},"2025-09-10",{"date":1011,"close":454},"2025-09-11",{"date":1013,"close":1014},"2025-09-12",43.02000045776367,{"date":1016,"close":1017},"2025-09-15",42.959999084472656,{"date":1019,"close":1020},"2025-09-16",42.54999923706055,{"date":1022,"close":1023},"2025-09-17",42.56999969482422,{"date":1025,"close":1026},"2025-09-18",42.279998779296875,{"date":1028,"close":697},"2025-09-19",{"date":1030,"close":1031},"2025-09-22",41.790000915527344,{"date":1033,"close":1034},"2025-09-23",42.11000061035156,{"date":1036,"close":906},"2025-09-24",{"date":1038,"close":935},"2025-09-25",{"date":1040,"close":1041},"2025-09-26",42.369998931884766,{"date":1043,"close":975},"2025-09-29",{"date":1045,"close":1023},"2025-09-30",{"date":1047,"close":1048},"2025-10-01",42.97999954223633,{"date":1050,"close":706},"2025-10-02",{"date":1052,"close":638},"2025-10-03",{"date":1054,"close":1055},"2025-10-06",42.400001525878906,{"date":1057,"close":1058},"2025-10-07",42.2400016784668,{"date":1060,"close":1061},"2025-10-08",42.0099983215332,{"date":1063,"close":1064},"2025-10-09",41.959999084472656,{"date":1066,"close":1067},"2025-10-10",41.68000030517578,{"date":1069,"close":757},"2025-10-13",{"date":1071,"close":773},"2025-10-14",{"date":1073,"close":1074},"2025-10-15",42.630001068115234,{"date":1076,"close":1026},"2025-10-16",{"date":1078,"close":1079},"2025-10-17",42.7599983215332,{"date":1081,"close":1082},"2025-10-20",42.709999084472656,{"date":1084,"close":1085},"2025-10-21",42.15999984741211,{"date":1087,"close":1088},"2025-10-22",42.25,{"date":1090,"close":1091},"2025-10-23",42.27000045776367,{"date":1093,"close":1094},"2025-10-24",42.150001525878906,{"date":1096,"close":831},"2025-10-27",{"date":1098,"close":1099},"2025-10-28",41.59000015258789,{"date":1101,"close":1102},"2025-10-29",41.11000061035156,{"date":1104,"close":1105},"2025-10-30",40.84000015258789,{"date":1107,"close":1108},"2025-10-31",40.459999084472656,{"date":1110,"close":1111},"2025-11-03",40.88999938964844,{"date":1113,"close":1114},"2025-11-04",39.81999969482422,{"date":1116,"close":1117},"2025-11-05",39.83000183105469,{"date":1119,"close":1120},"2025-11-06",39.650001525878906,{"date":1122,"close":1123},"2025-11-07",40.689998626708984,{"date":1125,"close":1126},"2025-11-10",40.52000045776367,{"date":1128,"close":1129},"2025-11-11",41.40999984741211,{"date":1131,"close":1132},"2025-11-12",40.869998931884766,{"date":1134,"close":1135},"2025-11-13",41.040000915527344,{"date":1137,"close":1138},"2025-11-14",41.2400016784668,{"date":1140,"close":1135},"2025-11-17",{"date":1142,"close":1143},"2025-11-18",41.15999984741211,{"date":1145,"close":1146},"2025-11-19",40.619998931884766,{"date":1148,"close":1149},"2025-11-20",40.400001525878906,{"date":1151,"close":1152},"2025-11-21",40.95000076293945,{"date":1154,"close":897},"2025-11-24",{"date":1156,"close":1157},"2025-11-25",41,{"date":1159,"close":1160},"2025-11-26",41.08000183105469,{"date":1162,"close":943},"2025-11-28",{"date":1164,"close":1111},"2025-12-01",{"date":1166,"close":1167},"2025-12-02",40.61000061035156,{"date":1169,"close":1102},"2025-12-03",{"date":1171,"close":1172},"2025-12-04",40.63999938964844,{"date":1174,"close":1175},"2025-12-05",40.209999084472656,{"date":1177,"close":1178},"2025-12-08",39.72999954223633,{"date":1180,"close":1181},"2025-12-09",39.290000915527344,{"date":1183,"close":1184},"2025-12-10",39.68000030517578,{"date":1186,"close":1187},"2025-12-11",39.84000015258789,{"date":1189,"close":1190},"2025-12-12",40.470001220703125,{"date":1192,"close":870},"2025-12-15",{"date":1194,"close":1195},"2025-12-16",40.060001373291016,{"date":1197,"close":967},"2025-12-17",{"date":1199,"close":1195},"2025-12-18",{"date":1201,"close":1202},"2025-12-19",39.7599983215332,{"date":1204,"close":1205},"2025-12-22",39.5099983215332,{"date":1207,"close":1208},"2025-12-23",39.04999923706055,{"date":1210,"close":1205},"2025-12-24",{"date":1212,"close":1205},"2025-12-26",{"date":1214,"close":1215},"2025-12-29",39.540000915527344,{"date":1217,"close":1117},"2025-12-30",{"date":1219,"close":1220},"2025-12-31",39.630001068115234,{"date":1222,"close":1223},"2026-01-02",39.529998779296875,{"date":1225,"close":1226},"2026-01-05",39.939998626708984,{"date":1228,"close":846},"2026-01-06",{"date":1230,"close":1231},"2026-01-07",40.4900016784668,{"date":1233,"close":1234},"2026-01-08",41.189998626708984,{"date":1236,"close":1135},"2026-01-09",{"date":1238,"close":1239},"2026-01-12",41.2599983215332,{"date":1241,"close":970},"2026-01-13",{"date":1243,"close":1244},"2026-01-14",41.95000076293945,{"date":1246,"close":1247},"2026-01-15",42.209999084472656,{"date":1249,"close":620},"2026-01-16",{"date":1251,"close":1252},"2026-01-20",42.689998626708984,{"date":1254,"close":1255},"2026-01-21",42.720001220703125,{"date":1257,"close":1034},"2026-01-22",{"date":1259,"close":757},"2026-01-23",{"date":1261,"close":1262},"2026-01-26",42.189998626708984,{"date":1264,"close":1265},"2026-01-27",42.16999816894531,{"date":1267,"close":1268},"2026-01-28",41.369998931884766,{"date":1270,"close":1271},"2026-01-29",41.81999969482422,{"date":275,"close":1273},41.66999816894531,{"date":1275,"close":1276},"2026-02-02",41.45000076293945,{"date":1278,"close":1279},"2026-02-03",41.90999984741211,{"date":1281,"close":989},"2026-02-04",{"date":1283,"close":921},"2026-02-05",{"date":1285,"close":706},"2026-02-06",{"date":1287,"close":578},"2026-02-09",{"date":1289,"close":1290},"2026-02-10",43.310001373291016,{"date":1292,"close":1293},"2026-02-11",43.08000183105469,{"date":1295,"close":1296},"2026-02-12",43.630001068115234,{"date":1298,"close":477},"2026-02-13",{"date":169,"close":1300},44.790000915527344,{"date":1302,"close":1303},"2026-02-18",43.58000183105469,{"date":1305,"close":1306},"2026-02-19",43.970001220703125,{"date":159,"close":1308},44.349998474121094,{"date":1310,"close":1311},"2026-02-23",44.560001373291016,{"date":1313,"close":635},"2026-02-24",{"date":1315,"close":1316},"2026-02-25",44.380001068115234,{"date":1318,"close":1319},"2026-02-26",44.97999954223633,{"date":1321,"close":1322},"2026-02-27",45.31999969482422,{"date":1324,"close":436},"2026-03-02",{"date":1326,"close":1327},"2026-03-03",45.43000030517578,{"date":1329,"close":1330},"2026-03-04",45.0099983215332,{"date":1332,"close":1333},"2026-03-05",45,{"date":147,"close":1335},45.119998931884766,{"date":134,"close":1337},45.45000076293945,{"date":1339,"close":1340},"2026-03-10",45.29999923706055,{"date":1342,"close":1343},"2026-03-11",45.11000061035156,{"date":1345,"close":1346},"2026-03-12",44.95000076293945,{"date":1348,"close":1330},"2026-03-13",{"date":1350,"close":1351},"2026-03-16",45.22999954223633,{"date":1353,"close":1354},"2026-03-17",45.06999969482422,{"date":1356,"close":1357},"2026-03-18",44.400001525878906,{"date":1359,"close":1360},"2026-03-19",44.22999954223633,{"date":1362,"close":1363},"2026-03-20",42.459999084472656,{"date":1365,"close":1366},"2026-03-23",42.52000045776367,{"date":1368,"close":1369},"2026-03-24",42.36000061035156,{"date":1371,"close":1372},"2026-03-25",41.9900016784668,{"date":1374,"close":1375},"2026-03-26",42.099998474121094,{"date":1377,"close":983},"2026-03-27",{"date":1379,"close":1380},"2026-03-30",41.88999938964844,{"date":1382,"close":581},"2026-03-31",{"date":1384,"close":876},"2026-04-01",{"date":1386,"close":1387},"2026-04-02",42.77000045776367,{"date":1389,"close":840},"2026-04-06",{"date":1391,"close":590},"2026-04-07",{"date":1393,"close":1394},"2026-04-08",43.54999923706055,{"date":1396,"close":1397},"2026-04-09",44,{"date":1399,"close":1400},"2026-04-10",44.09000015258789,{"date":1402,"close":1403},"2026-04-13",43.77000045776367,{"date":1405,"close":1406},"2026-04-14",44.08000183105469,{"date":1408,"close":1409},"2026-04-15",44.290000915527344,{"date":1411,"close":1412},"2026-04-16",44.72999954223633,{"date":1414,"close":1415},"2026-04-17",45.13999938964844,{"date":1417,"close":1343},"2026-04-20",{"date":1419,"close":1420},"2026-04-21",44.38999938964844,{"date":1422,"close":1423},"2026-04-22",43.619998931884766,{"date":1425,"close":1426},"2026-04-23",44.279998779296875,{"date":1428,"close":1429},"2026-04-24",43.869998931884766,{"date":1431,"close":404},"2026-04-27",{"date":1433,"close":1434},"2026-04-28",44.040000915527344,{"date":1436,"close":1437},"2026-04-29",43.52000045776367,{"date":94,"close":1439},43.790000915527344,{"date":1441,"close":1442},"2026-05-01",43.95000076293945,{"date":1444,"close":1445},"2026-05-04",44.060001373291016,{"date":1447,"close":1448},"2026-05-05",44.40999984741211,{"date":1450,"close":1451},"2026-05-06",44.709999084472656,{"date":1453,"close":1454},"2026-05-07",44.5099983215332,{"date":1456,"close":781},"2026-05-08",{"date":1458,"close":1459},"2026-05-11",44.29999923706055,{"date":1461,"close":635},"2026-05-12",{"date":1463,"close":1464},"2026-05-13",43.959999084472656,{"date":1466,"close":1467},"2026-05-14",43.7400016784668,{"date":1469,"close":1470},"2026-05-15",43.720001220703125,{"date":1472,"close":1473},"2026-05-18",44.33000183105469,{"date":1475,"close":1476},"2026-05-19",44.84000015258789,{"date":1478,"close":1340},"2026-05-20",{"date":1480,"close":1319},"2026-05-21",{"date":1482,"close":1333},"2026-05-22",{"date":1484,"close":1485},"2026-05-26",45.060001373291016,{"date":1487,"close":1476},"2026-05-27",{"date":1489,"close":1490},"2026-05-28",44.849998474121094,{"date":1492,"close":1454},"2026-05-29",{"date":1494,"close":1495},"2026-06-01",43.220001220703125,{"date":1497,"close":1498},"2026-06-02",43.81999969482422,{"date":1500,"close":430},"2026-06-03",{"date":1502,"close":837},"2026-06-04",{"date":1504,"close":1505},"2026-06-05",44.959999084472656,{"date":1507,"close":1330},"2026-06-08",{"date":1509,"close":1510},"2026-06-09",45.9900016784668,{"date":1512,"close":1513},"2026-06-10",46.29999923706055,{"date":1515,"close":374},"2026-06-11",{"date":1517,"close":1518},"2026-06-12",46.59000015258789,{"date":1520,"close":1521},"2026-06-15",45.93000030517578,{"date":1523,"close":1524},"2026-06-16",46.15999984741211,{"date":1526,"close":1527},"2026-06-17",45.130001068115234,{"date":1529,"close":1333},"2026-06-18",{"date":1531,"close":1532},"2026-06-22",45.15999984741211,{"date":1534,"close":1535},"2026-06-23",46.02000045776367,{"date":1537,"close":1538},"2026-06-24",46.5099983215332,{"date":1540,"close":1541},"2026-06-25",46.369998931884766,{"date":1543,"close":344},"2026-06-26",{"date":1545,"close":1546},"2026-06-29",47.33000183105469,{"date":1548,"close":1549},"2026-06-30",46.529998779296875,{"date":1551,"close":788},"2026-07-01",{"date":1553,"close":1554},"2026-07-02",47.529998779296875,{"date":1556,"close":1557},"2026-07-06",46.970001220703125,{"date":1559,"close":1560},"2026-07-07",47.439998626708984,{"date":1562,"close":1563},"2026-07-08",46.88999938964844,{"date":1565,"close":1538},"2026-07-09",{"date":1567,"close":1568},"2026-07-10",46.77000045776367,{"date":1570,"close":1571},"2026-07-13",47.36000061035156,{"date":1573,"close":1571},"2026-07-14",{"date":1575,"close":1576},"2026-07-15",47.41999816894531,{"date":1578,"close":1579},"2026-07-16",49.220001220703125,{"date":1581,"close":1582},"2026-07-17",49.59000015258789,{"date":1584,"close":1585},"2026-07-20",48.91999816894531,{"date":1587,"close":1588},"2026-07-21",49.04999923706055,{"date":1590,"close":1591},"2026-07-22",48.970001220703125,{"date":1593,"close":1594},"2026-07-23",48.63999938964844,{"date":1596,"close":1597},"2026-07-27",49.209999084472656,{"date":1599,"close":1600},"2026-07-28",49.22999954223633,{"date":1602,"close":1603},"2026-07-29",48.849998474121094,{"date":1605,"close":1606},"2026-07-30",48.13999938964844,{"date":47,"close":1608},47.52000045776367,{"date":1610,"close":818},"2026-08-03",{"date":273,"close":1612},47.16999816894531,{"count":274,"fetchedAt":1614,"source":268},"2026-08-05T11:10:19.575Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785928219474]