[{"data":1,"prerenderedAt":1869},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NNOX":25,"$f23e6c2psrqaf9":26,"ticker-mcap-NNOX":953,"ticker-profile-NNOX":959,"ticker-earnings-NNOX":972,"ticker-congress-NNOX":976,"i-lucide:download":1865,"i-lucide:info":1867},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":949},{"identity":28,"transactions":33,"sectorSlug":225,"relatedTickers":226,"landing":245,"priceSeries":264},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1795251","Nano-X Imaging Ltd.","Manufacturing","NNOX",[34,53,65,71,76,82,89,96,107,121,127,136,147,160,167,172,183,192,198,212,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-20T10:01:41.000Z","0001213900-26-110808-0","4","2026-10-19","Meltzer Erez","Chief Executive Officer","I",0.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026110808\u002F0001213900-26-110808-index.htm",25000,90443,11250,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},33,"2026-09-16T10:14:01.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":56,"intentLabel":63,"signalQuality":64},"2026-10-14T00:00:00.000Z","0001213900-26-109420-0","2026-10-14","Nathansohn Guy","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086498\u002F000121390026109420\u002F0001213900-26-109420-index.htm",50000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":56,"intentLabel":63,"signalQuality":64},"0001213900-26-109423-0","saban sharon","General Manager AI Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124822\u002F000121390026109423\u002F0001213900-26-109423-index.htm",28283,{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":75,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":56,"intentLabel":63,"signalQuality":64},"0001213900-26-109424-0","Yahav Attias Gali","Chief Corporate Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049071\u002F000121390026109424\u002F0001213900-26-109424-index.htm",{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":81,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":78,"intentLabel":63,"signalQuality":64},"0001213900-26-109416-0","2026-10-13","Gofman Feler Marina","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049106\u002F000121390026109416\u002F0001213900-26-109416-index.htm",{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":85,"intentLabel":63,"signalQuality":64},"2026-10-13T11:46:18.000Z","0001213900-26-108728-0","2026-10-10","Koren Ofir","General Manager, ARC Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026108728\u002F0001213900-26-108728-index.htm",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":95,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":92,"intentLabel":63,"signalQuality":64},"2026-10-13T11:45:49.000Z","0001213900-26-108726-0","2026-10-11","Aharon Cohen Tamar","EVP & Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049072\u002F000121390026108726\u002F0001213900-26-108726-index.htm",{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001213900-26-100307-0","2026-09-15",0.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026100307\u002F0001213900-26-100307-index.htm",10000,65443,6899.999999999999,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},1,"2026-09-14T11:59:17.000Z",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"2026-09-15T12:00:00.000Z","0001213900-26-099887-0","2026-09-14","Suesskind Dan S","",0.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026099887\u002F0001213900-26-099887-index.htm",30000,80000,22800,{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},48,"2026-07-29T11:40:12.000Z",{"cik":29,"filedAt":108,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":123,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001213900-26-099887-1",0.75,110000,22500,{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},{"cik":29,"filedAt":106,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":101,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001213900-26-099455-0","2026-09-10",0.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026099455\u002F0001213900-26-099455-index.htm",55443,7800,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":135},"2026-08-11T13:24:32.000Z",{"cik":29,"filedAt":135,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":47,"transactionDate":143,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001213900-26-087547-0",1.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026087547\u002F0001213900-26-087547-index.htm",9443,45443,9726.29,"2026-08-10",{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},13,"2026-07-28T20:54:16.000Z",{"cik":148,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":151,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":59,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":59,"transactionDate":158,"intentLabel":159,"signalQuality":64},"15071","2026-08-06T00:00:00.000Z","0001507133-26-000004-0","BUCKEYE INTERNATIONAL INC STOCK OPTION INCENTIVE PL FOR MGMT","Daniel Ran","Former CFO",0.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507133\u002F000150713326000004\u002F0001507133-26-000004-index.htm",5950,5533.5,"2026-08-04","Disposition",{"cik":29,"filedAt":120,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":162,"rawFilingUrl":163,"shares":44,"sharesOwnedAfter":44,"totalValue":164,"transactionCode":47,"transactionDate":165,"intentLabel":48,"signalQuality":49,"insiderHistory":166},"0001213900-26-082543-0",0.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026082543\u002F0001213900-26-082543-index.htm",23500,"2026-07-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":169,"rawFilingUrl":163,"shares":44,"sharesOwnedAfter":61,"totalValue":170,"transactionCode":47,"transactionDate":165,"intentLabel":48,"signalQuality":49,"insiderHistory":171},"0001213900-26-082543-1",0.92,23000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":112,"ownershipType":59,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":181,"intentLabel":48,"signalQuality":49,"insiderHistory":182},"2026-07-29T11:35:41.000Z","0001213900-26-082533-0","Kainan Noga",0.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049063\u002F000121390026082533\u002F0001213900-26-082533-index.htm",33000,40792,29700,"2026-07-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":186,"ownershipType":59,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":156,"totalValue":190,"transactionCode":59,"transactionDate":191,"intentLabel":159,"signalQuality":64},"2026-07-29T11:01:55.000Z","0001507133-26-000003-0","CFO",0.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000150713326000003\u002F0001507133-26-000003-index.htm",1000,890,"2026-07-29",{"cik":29,"filedAt":146,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":47,"transactionDate":165,"intentLabel":48,"signalQuality":49,"insiderHistory":197},"0001213900-26-082326-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795251\u002F000121390026082326\u002F0001213900-26-082326-index.htm",36000,33480,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":112,"ownershipType":59,"pricePerShare":202,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":210,"insiderHistory":211},"2026-06-15T00:00:00.000Z","0001213900-26-068773-0","Alroy Erez",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970040\u002F000121390026068773\u002F0001213900-26-068773-index.htm",209,6753,344.84999999999997,"S","2026-06-10","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":112,"ownershipType":59,"pricePerShare":202,"rawFilingUrl":203,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":210,"insiderHistory":217},"0001213900-26-068773-1",469,17075,773.8499999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":186,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":59,"transactionDate":224,"intentLabel":159,"signalQuality":64},"2026-03-25T00:00:00.000Z","0001507133-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507133\u002F000150713326000001\u002F0001507133-26-000001-index.htm",39474,46424,"2026-03-18","manufacturing",[227,230,233,236,239,242],{"ticker":228,"issuerName":229},"HSY","HERSHEY CO",{"ticker":231,"issuerName":232},"ANET","Arista Networks, Inc.",{"ticker":234,"issuerName":235},"TDG","TransDigm Group INC",{"ticker":237,"issuerName":238},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":240,"issuerName":241},"LEG","LEGGETT & PLATT INC",{"ticker":243,"issuerName":244},"ENS","EnerSys",[246,249,251,253,254,256,258,260,261,262],{"filingId":36,"sinceFilingPct":247,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.06779660527724818,"2026-10-21",{"filingId":97,"sinceFilingPct":250,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":106},-0.4893899385621573,{"filingId":109,"sinceFilingPct":252,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":120},-0.43959242568094403,{"filingId":122,"sinceFilingPct":252,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":120},{"filingId":128,"sinceFilingPct":255,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":135},-0.45000000425747466,{"filingId":137,"sinceFilingPct":257,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":146},-0.622549021899448,{"filingId":161,"sinceFilingPct":259,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.561003418737662,{"filingId":168,"sinceFilingPct":259,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":174,"sinceFilingPct":259,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":193,"sinceFilingPct":263,"asOfDate":248,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.5615034381967735,[265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,401,403,406,409,411,414,416,419,421,423,425,427,429,431,433,436,438,440,442,445,448,450,453,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,504,506,509,512,514,517,520,523,525,528,531,534,536,539,542,544,547,548,551,554,556,559,562,565,568,571,573,575,577,579,581,584,587,589,591,594,596,598,601,604,607,610,613,616,619,622,625,627,630,633,636,638,641,643,646,648,650,653,656,659,661,664,667,670,673,676,678,681,684,686,688,691,694,697,700,702,704,706,708,710,712,714,716,719,722,725,728,731,734,737,740,743,746,748,751,754,756,759,762,765,768,771,773,776,779,782,784,786,788,791,794,797,799,801,804,806,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,868,871,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,936,939,942,944,947],{"date":266,"close":267},"2025-10-20",4.21999979019165,{"date":269,"close":270},"2025-10-21",4.079999923706055,{"date":272,"close":273},"2025-10-22",4.010000228881836,{"date":275,"close":276},"2025-10-23",4.090000152587891,{"date":278,"close":279},"2025-10-24",4.059999942779541,{"date":281,"close":282},"2025-10-27",4.03000020980835,{"date":284,"close":285},"2025-10-28",3.890000104904175,{"date":287,"close":288},"2025-10-29",3.740000009536743,{"date":290,"close":291},"2025-10-30",3.640000104904175,{"date":293,"close":294},"2025-10-31",3.630000114440918,{"date":296,"close":297},"2025-11-03",3.4100000858306885,{"date":299,"close":300},"2025-11-04",3.25,{"date":302,"close":303},"2025-11-05",3.259999990463257,{"date":305,"close":306},"2025-11-06",3.1500000953674316,{"date":308,"close":309},"2025-11-07",3.049999952316284,{"date":311,"close":312},"2025-11-10",3,{"date":314,"close":315},"2025-11-11",3.0999999046325684,{"date":317,"close":318},"2025-11-12",3.0399999618530273,{"date":320,"close":321},"2025-11-13",2.9200000762939453,{"date":323,"close":324},"2025-11-14",2.9700000286102295,{"date":326,"close":327},"2025-11-17",2.8299999237060547,{"date":329,"close":330},"2025-11-18",3.309999942779541,{"date":332,"close":333},"2025-11-19",3.0299999713897705,{"date":335,"close":336},"2025-11-20",3.450000047683716,{"date":338,"close":339},"2025-11-21",4.360000133514404,{"date":341,"close":342},"2025-11-24",4.130000114440918,{"date":344,"close":345},"2025-11-25",4.519999980926514,{"date":347,"close":348},"2025-11-26",4.550000190734863,{"date":350,"close":351},"2025-11-28",4.480000019073486,{"date":353,"close":354},"2025-12-01",4.005000114440918,{"date":356,"close":357},"2025-12-02",3.9049999713897705,{"date":359,"close":360},"2025-12-03",3.859999895095825,{"date":362,"close":363},"2025-12-04",3.8299999237060547,{"date":365,"close":291},"2025-12-05",{"date":367,"close":368},"2025-12-08",3.7300000190734863,{"date":370,"close":371},"2025-12-09",3.5799999237060547,{"date":373,"close":374},"2025-12-10",3.4200000762939453,{"date":376,"close":377},"2025-12-11",3.3399999141693115,{"date":379,"close":380},"2025-12-12",3.2200000286102295,{"date":382,"close":383},"2025-12-15",3.240000009536743,{"date":385,"close":386},"2025-12-16",3.2100000381469727,{"date":388,"close":389},"2025-12-17",3.009999990463257,{"date":391,"close":392},"2025-12-18",2.9800000190734863,{"date":394,"close":395},"2025-12-19",2.990000009536743,{"date":397,"close":398},"2025-12-22",3.0899999141693115,{"date":400,"close":312},"2025-12-23",{"date":402,"close":392},"2025-12-24",{"date":404,"close":405},"2025-12-26",2.859999895095825,{"date":407,"close":408},"2025-12-29",2.7799999713897705,{"date":410,"close":327},"2025-12-30",{"date":412,"close":413},"2025-12-31",2.799999952316284,{"date":415,"close":327},"2026-01-02",{"date":417,"close":418},"2026-01-05",3.0199999809265137,{"date":420,"close":333},"2026-01-06",{"date":422,"close":333},"2026-01-07",{"date":424,"close":389},"2026-01-08",{"date":426,"close":324},"2026-01-09",{"date":428,"close":312},"2026-01-12",{"date":430,"close":318},"2026-01-13",{"date":432,"close":418},"2026-01-14",{"date":434,"close":435},"2026-01-15",3.069999933242798,{"date":437,"close":306},"2026-01-16",{"date":439,"close":395},"2026-01-20",{"date":441,"close":418},"2026-01-21",{"date":443,"close":444},"2026-01-22",3.109999895095825,{"date":446,"close":447},"2026-01-23",3.299999952316284,{"date":449,"close":389},"2026-01-26",{"date":451,"close":452},"2026-01-27",3.200000047683716,{"date":454,"close":389},"2026-01-28",{"date":456,"close":457},"2026-01-29",2.819999933242798,{"date":459,"close":460},"2026-01-30",2.7300000190734863,{"date":462,"close":463},"2026-02-02",2.7200000286102295,{"date":465,"close":466},"2026-02-03",2.549999952316284,{"date":468,"close":469},"2026-02-04",2.4200000762939453,{"date":471,"close":472},"2026-02-05",2.2799999713897705,{"date":474,"close":475},"2026-02-06",2.440000057220459,{"date":477,"close":478},"2026-02-09",2.369999885559082,{"date":480,"close":481},"2026-02-10",2.380000114440918,{"date":483,"close":484},"2026-02-11",2.240000009536743,{"date":486,"close":487},"2026-02-12",2.140000104904175,{"date":489,"close":472},"2026-02-13",{"date":491,"close":492},"2026-02-17",2.299999952316284,{"date":494,"close":495},"2026-02-18",2.3399999141693115,{"date":497,"close":498},"2026-02-19",2.390000104904175,{"date":500,"close":501},"2026-02-20",2.430000066757202,{"date":503,"close":478},"2026-02-23",{"date":505,"close":501},"2026-02-24",{"date":507,"close":508},"2026-02-25",2.450000047683716,{"date":510,"close":511},"2026-02-26",2.4800000190734863,{"date":513,"close":478},"2026-02-27",{"date":515,"close":516},"2026-03-02",2.4600000381469727,{"date":518,"close":519},"2026-03-03",2.5899999141693115,{"date":521,"close":522},"2026-03-04",2.6500000953674316,{"date":524,"close":519},"2026-03-05",{"date":526,"close":527},"2026-03-06",2.700000047683716,{"date":529,"close":530},"2026-03-09",2.7100000381469727,{"date":532,"close":533},"2026-03-10",2.630000114440918,{"date":535,"close":533},"2026-03-11",{"date":537,"close":538},"2026-03-12",2.5799999237060547,{"date":540,"close":541},"2026-03-13",2.5250000953674316,{"date":543,"close":519},"2026-03-16",{"date":545,"close":546},"2026-03-17",2.5999999046325684,{"date":224,"close":516},{"date":549,"close":550},"2026-03-19",2.509999990463257,{"date":552,"close":553},"2026-03-20",2.4100000858306885,{"date":555,"close":475},"2026-03-23",{"date":557,"close":558},"2026-03-24",2.4000000953674316,{"date":560,"close":561},"2026-03-25",2.2899999618530273,{"date":563,"close":564},"2026-03-26",2.2699999809265137,{"date":566,"close":567},"2026-03-27",2.2100000381469727,{"date":569,"close":570},"2026-03-30",2.200000047683716,{"date":572,"close":564},"2026-03-31",{"date":574,"close":553},"2026-04-01",{"date":576,"close":553},"2026-04-02",{"date":578,"close":478},"2026-04-06",{"date":580,"close":492},"2026-04-07",{"date":582,"close":583},"2026-04-08",2.3299999237060547,{"date":585,"close":586},"2026-04-09",2.319999933242798,{"date":588,"close":564},"2026-04-10",{"date":590,"close":481},"2026-04-13",{"date":592,"close":593},"2026-04-14",2.4700000286102295,{"date":595,"close":519},"2026-04-15",{"date":597,"close":530},"2026-04-16",{"date":599,"close":600},"2026-04-17",2.8499999046325684,{"date":602,"close":603},"2026-04-20",2.1549999713897705,{"date":605,"close":606},"2026-04-21",2.174999952316284,{"date":608,"close":609},"2026-04-22",2,{"date":611,"close":612},"2026-04-23",1.715000033378601,{"date":614,"close":615},"2026-04-24",1.7350000143051147,{"date":617,"close":618},"2026-04-27",1.8600000143051147,{"date":620,"close":621},"2026-04-28",1.7999999523162842,{"date":623,"close":624},"2026-04-29",1.7100000381469727,{"date":626,"close":624},"2026-04-30",{"date":628,"close":629},"2026-05-01",1.7300000190734863,{"date":631,"close":632},"2026-05-04",1.8700000047683716,{"date":634,"close":635},"2026-05-05",1.7899999618530273,{"date":637,"close":635},"2026-05-06",{"date":639,"close":640},"2026-05-07",1.7599999904632568,{"date":642,"close":629},"2026-05-08",{"date":644,"close":645},"2026-05-11",1.6299999952316284,{"date":647,"close":624},"2026-05-12",{"date":649,"close":635},"2026-05-13",{"date":651,"close":652},"2026-05-14",1.7699999809265137,{"date":654,"close":655},"2026-05-15",1.7200000286102295,{"date":657,"close":658},"2026-05-18",1.7000000476837158,{"date":660,"close":629},"2026-05-19",{"date":662,"close":663},"2026-05-20",1.809999942779541,{"date":665,"close":666},"2026-05-21",1.909999966621399,{"date":668,"close":669},"2026-05-22",1.840000033378601,{"date":671,"close":672},"2026-05-26",1.9800000190734863,{"date":674,"close":675},"2026-05-27",1.9600000381469727,{"date":677,"close":675},"2026-05-28",{"date":679,"close":680},"2026-05-29",1.9199999570846558,{"date":682,"close":683},"2026-06-01",1.9500000476837158,{"date":685,"close":680},"2026-06-02",{"date":687,"close":632},"2026-06-03",{"date":689,"close":690},"2026-06-04",2.069999933242798,{"date":692,"close":693},"2026-06-05",1.9299999475479126,{"date":695,"close":696},"2026-06-08",1.8200000524520874,{"date":698,"close":699},"2026-06-09",1.6699999570846558,{"date":208,"close":701},1.6200000047683716,{"date":703,"close":624},"2026-06-11",{"date":705,"close":640},"2026-06-12",{"date":707,"close":663},"2026-06-15",{"date":709,"close":655},"2026-06-16",{"date":711,"close":629},"2026-06-17",{"date":713,"close":699},"2026-06-18",{"date":715,"close":701},"2026-06-22",{"date":717,"close":718},"2026-06-23",1.5099999904632568,{"date":720,"close":721},"2026-06-24",1.5700000524520874,{"date":723,"close":724},"2026-06-25",0.8790000081062317,{"date":726,"close":727},"2026-06-26",1.090000033378601,{"date":729,"close":730},"2026-06-29",1.2100000381469727,{"date":732,"close":733},"2026-06-30",1.159999966621399,{"date":735,"close":736},"2026-07-01",1.3600000143051147,{"date":738,"close":739},"2026-07-02",1.2999999523162842,{"date":741,"close":742},"2026-07-06",1.3200000524520874,{"date":744,"close":745},"2026-07-07",1.2400000095367432,{"date":747,"close":730},"2026-07-08",{"date":749,"close":750},"2026-07-09",1.1699999570846558,{"date":752,"close":753},"2026-07-10",1.0499999523162842,{"date":755,"close":753},"2026-07-13",{"date":757,"close":758},"2026-07-14",1.059999942779541,{"date":760,"close":761},"2026-07-15",1.0800000429153442,{"date":763,"close":764},"2026-07-16",1.0399999618530273,{"date":766,"close":767},"2026-07-17",1.1200000047683716,{"date":769,"close":770},"2026-07-20",1.1100000143051147,{"date":772,"close":761},"2026-07-21",{"date":774,"close":775},"2026-07-22",0.9789000153541565,{"date":777,"close":778},"2026-07-23",0.9739999771118164,{"date":780,"close":781},"2026-07-24",0.8962000012397766,{"date":165,"close":783},0.8859999775886536,{"date":181,"close":785},0.878000020980835,{"date":191,"close":787},0.8769999742507935,{"date":789,"close":790},"2026-07-30",0.9649999737739563,{"date":792,"close":793},"2026-07-31",0.9800000190734863,{"date":795,"close":796},"2026-08-03",1.100000023841858,{"date":158,"close":798},1.0700000524520874,{"date":800,"close":105},"2026-08-05",{"date":802,"close":803},"2026-08-06",1.0199999809265137,{"date":805,"close":758},"2026-08-07",{"date":143,"close":807},1.065000057220459,{"date":809,"close":803},"2026-08-12",{"date":811,"close":812},"2026-08-13",0.9850000143051147,{"date":814,"close":815},"2026-08-14",0.9980000257492065,{"date":817,"close":818},"2026-08-17",0.9336000084877014,{"date":820,"close":821},"2026-08-18",0.8870000243186951,{"date":823,"close":824},"2026-08-19",0.9300000071525574,{"date":826,"close":827},"2026-08-20",0.8849999904632568,{"date":829,"close":830},"2026-08-21",0.8600000143051147,{"date":832,"close":833},"2026-08-24",0.8640000224113464,{"date":835,"close":836},"2026-08-25",0.8629999756813049,{"date":838,"close":839},"2026-08-26",0.8758000135421753,{"date":841,"close":842},"2026-08-27",0.8420000076293945,{"date":844,"close":845},"2026-08-28",0.8295999765396118,{"date":847,"close":848},"2026-08-31",0.8069999814033508,{"date":850,"close":851},"2026-09-01",0.7858999967575073,{"date":853,"close":854},"2026-09-02",0.7639999985694885,{"date":856,"close":857},"2026-09-03",0.7127000093460083,{"date":859,"close":860},"2026-09-04",0.829800009727478,{"date":862,"close":824},"2026-09-08",{"date":864,"close":865},"2026-09-09",0.7799999713897705,{"date":129,"close":867},0.7300000190734863,{"date":869,"close":870},"2026-09-11",0.723800003528595,{"date":110,"close":872},0.699999988079071,{"date":98,"close":874},0.6869999766349792,{"date":876,"close":877},"2026-09-16",0.7540000081062317,{"date":879,"close":880},"2026-09-17",0.7839999794960022,{"date":882,"close":883},"2026-09-18",0.734000027179718,{"date":885,"close":886},"2026-09-21",0.7369999885559082,{"date":888,"close":889},"2026-09-22",0.7318999767303467,{"date":891,"close":892},"2026-09-23",0.6980000138282776,{"date":894,"close":895},"2026-09-24",0.661300003528595,{"date":897,"close":898},"2026-09-25",0.6399999856948853,{"date":900,"close":901},"2026-09-28",0.6320000290870667,{"date":903,"close":904},"2026-09-29",0.656000018119812,{"date":906,"close":907},"2026-09-30",0.6940000057220459,{"date":909,"close":910},"2026-10-01",0.6622999906539917,{"date":912,"close":913},"2026-10-02",0.6359999775886536,{"date":915,"close":916},"2026-10-05",0.6430000066757202,{"date":918,"close":919},"2026-10-06",0.6150000095367432,{"date":921,"close":922},"2026-10-07",0.5950000286102295,{"date":924,"close":925},"2026-10-08",0.5659999847412109,{"date":927,"close":928},"2026-10-09",0.5379999876022339,{"date":930,"close":931},"2026-10-12",0.5099999904632568,{"date":78,"close":933},0.5149999856948853,{"date":56,"close":935},0.510699987411499,{"date":937,"close":938},"2026-10-15",0.4909999966621399,{"date":940,"close":941},"2026-10-16",0.4528999924659729,{"date":38,"close":943},0.4099999964237213,{"date":945,"close":946},"2026-10-20",0.4129999876022339,{"date":248,"close":948},0.38499999046325684,{"count":950,"fetchedAt":951,"source":952},21,"2026-10-23T00:04:30.790Z","sqlite",{"data":954,"meta":957},{"value":955,"quality":956,"closeDate":248,"ageDays":609,"sharesAsOf":412},26792237.11633587,"stale",{"count":105,"fetchedAt":958,"source":952},"2026-10-23T00:04:30.791Z",{"data":960,"meta":971},{"ticker":32,"ceo":961,"industry":962,"fullTimeEmployees":963,"ipoDate":964,"country":965,"state":25,"city":966,"website":967,"exchangeShort":25,"marketCap":25,"beta":968,"range52w":969,"fetchedAt":970},"Erez I. Meltzer","Medical - Devices",197,"2020-08-21","IL","Neve Ilan","https:\u002F\u002Fwww.nanox.vision",1.229,"0.734-5.4","2026-07-24T08:02:30.031Z",{"count":105,"fetchedAt":958,"source":952},{"data":973,"meta":975},{"ticker":32,"points":974},[],{"count":105,"fetchedAt":958,"source":952},{"data":977,"meta":1863},{"congressTrades":978,"insiderTrades":979,"priceHistory":1001,"ticker":32},[],[980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":62,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":75,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":56},{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":81,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":78},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":95,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":47,"transactionDate":98},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":108,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":123,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":101,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":47,"transactionDate":129},{"cik":29,"filedAt":135,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":47,"transactionDate":143},{"cik":148,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":151,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":59,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":59,"transactionDate":158},{"cik":29,"filedAt":120,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":162,"rawFilingUrl":163,"shares":44,"sharesOwnedAfter":44,"totalValue":164,"transactionCode":47,"transactionDate":165},{"cik":29,"filedAt":120,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":59,"pricePerShare":169,"rawFilingUrl":163,"shares":44,"sharesOwnedAfter":61,"totalValue":170,"transactionCode":47,"transactionDate":165},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":112,"ownershipType":59,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":47,"transactionDate":181},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":186,"ownershipType":59,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":156,"totalValue":190,"transactionCode":59,"transactionDate":191},{"cik":29,"filedAt":146,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":47,"transactionDate":165},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":112,"ownershipType":59,"pricePerShare":202,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":207,"transactionDate":208},{"cik":29,"filedAt":199,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":112,"ownershipType":59,"pricePerShare":202,"rawFilingUrl":203,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":207,"transactionDate":208},{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":186,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":59,"transactionDate":224},[1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1442,1445,1448,1450,1453,1456,1459,1462,1465,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1577,1580,1583,1586,1588,1591,1594,1596,1599,1602,1605,1608,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862],{"date":1003,"close":1004},"2021-10-29",22.649999618530273,{"date":1006,"close":1007},"2021-11-05",25.600000381469727,{"date":1009,"close":1010},"2021-11-12",23.8700008392334,{"date":1012,"close":1013},"2021-11-19",18.959999084472656,{"date":1015,"close":1016},"2021-11-26",20.149999618530273,{"date":1018,"close":1019},"2021-12-03",15.9399995803833,{"date":1021,"close":1022},"2021-12-10",16.719999313354492,{"date":1024,"close":1025},"2021-12-17",18.860000610351562,{"date":1027,"close":1028},"2021-12-23",17.860000610351562,{"date":1030,"close":1031},"2021-12-31",14.539999961853027,{"date":1033,"close":1034},"2022-01-07",12.970000267028809,{"date":1036,"close":1037},"2022-01-14",11.75,{"date":1039,"close":1040},"2022-01-21",11.25,{"date":1042,"close":1043},"2022-01-28",10.350000381469727,{"date":1045,"close":1046},"2022-02-04",11.039999961853027,{"date":1048,"close":1049},"2022-02-11",10.369999885559082,{"date":1051,"close":1052},"2022-02-18",9.84000015258789,{"date":1054,"close":1055},"2022-02-25",9.949999809265137,{"date":1057,"close":1058},"2022-03-04",9.850000381469727,{"date":1060,"close":1061},"2022-03-11",9.09000015258789,{"date":1063,"close":1064},"2022-03-18",9.859999656677246,{"date":1066,"close":1067},"2022-03-25",9.260000228881836,{"date":1069,"close":1070},"2022-04-01",10.75,{"date":1072,"close":1073},"2022-04-08",11.9399995803833,{"date":1075,"close":1076},"2022-04-14",11.5600004196167,{"date":1078,"close":1079},"2022-04-22",10.050000190734863,{"date":1081,"close":1082},"2022-04-29",9.1899995803833,{"date":1084,"close":1085},"2022-05-06",9.210000038146973,{"date":1087,"close":1088},"2022-05-13",9.6899995803833,{"date":1090,"close":1091},"2022-05-20",10.220000267028809,{"date":1093,"close":1094},"2022-05-27",10.380000114440918,{"date":1096,"close":1097},"2022-06-03",9.539999961853027,{"date":1099,"close":1100},"2022-06-10",10.029999732971191,{"date":1102,"close":1103},"2022-06-17",10.300000190734863,{"date":1105,"close":1106},"2022-06-24",11.779999732971191,{"date":1108,"close":1109},"2022-07-01",10.869999885559082,{"date":1111,"close":1112},"2022-07-08",12.59000015258789,{"date":1114,"close":1115},"2022-07-15",12.449999809265137,{"date":1117,"close":1118},"2022-07-22",12.739999771118164,{"date":1120,"close":1121},"2022-07-29",12.039999961853027,{"date":1123,"close":1124},"2022-08-05",14.050000190734863,{"date":1126,"close":1127},"2022-08-12",15.319999694824219,{"date":1129,"close":1130},"2022-08-19",14.430000305175781,{"date":1132,"close":1133},"2022-08-26",14.069999694824219,{"date":1135,"close":1136},"2022-09-02",13.1899995803833,{"date":1138,"close":1139},"2022-09-09",12.130000114440918,{"date":1141,"close":1115},"2022-09-16",{"date":1143,"close":1144},"2022-09-23",10.3100004196167,{"date":1146,"close":1147},"2022-09-30",11.470000267028809,{"date":1149,"close":1150},"2022-10-07",11.430000305175781,{"date":1152,"close":1153},"2022-10-14",11.4399995803833,{"date":1155,"close":1106},"2022-10-21",{"date":1157,"close":1158},"2022-10-28",13.40999984741211,{"date":1160,"close":1161},"2022-11-04",13.25,{"date":1163,"close":1164},"2022-11-11",13.789999961853027,{"date":1166,"close":1167},"2022-11-18",11.300000190734863,{"date":1169,"close":1170},"2022-11-25",10.699999809265137,{"date":1172,"close":1173},"2022-12-02",10.670000076293945,{"date":1175,"close":1176},"2022-12-09",9.449999809265137,{"date":1178,"close":1179},"2022-12-16",9.529999732971191,{"date":1181,"close":1182},"2022-12-23",8.020000457763672,{"date":1184,"close":1185},"2022-12-30",7.380000114440918,{"date":1187,"close":1188},"2023-01-06",7.440000057220459,{"date":1190,"close":1191},"2023-01-13",8.630000114440918,{"date":1193,"close":1194},"2023-01-20",8.890000343322754,{"date":1196,"close":1197},"2023-01-27",9.239999771118164,{"date":1199,"close":1200},"2023-02-03",9.890000343322754,{"date":1202,"close":1203},"2023-02-10",7.900000095367432,{"date":1205,"close":1206},"2023-02-17",7.980000019073486,{"date":1208,"close":1209},"2023-02-24",7.070000171661377,{"date":1211,"close":1212},"2023-03-03",7.059999942779541,{"date":1214,"close":1215},"2023-03-10",6.579999923706055,{"date":1217,"close":1218},"2023-03-17",6.690000057220459,{"date":1220,"close":1221},"2023-03-24",5.699999809265137,{"date":1223,"close":1224},"2023-03-31",5.769999980926514,{"date":1226,"close":1227},"2023-04-06",5.800000190734863,{"date":1229,"close":1230},"2023-04-14",6.739999771118164,{"date":1232,"close":1233},"2023-04-21",6.150000095367432,{"date":1235,"close":1236},"2023-04-28",6.110000133514404,{"date":1238,"close":1239},"2023-05-05",15.229999542236328,{"date":1241,"close":1242},"2023-05-12",19.270000457763672,{"date":1244,"close":1245},"2023-05-19",17.8700008392334,{"date":1247,"close":1248},"2023-05-26",17.5,{"date":1250,"close":1251},"2023-06-02",21.270000457763672,{"date":1253,"close":1254},"2023-06-09",18.559999465942383,{"date":1256,"close":1257},"2023-06-16",19.229999542236328,{"date":1259,"close":1260},"2023-06-23",15.829999923706055,{"date":1262,"close":1263},"2023-06-30",15.489999771118164,{"date":1265,"close":1266},"2023-07-07",14.079999923706055,{"date":1268,"close":1269},"2023-07-14",15.100000381469727,{"date":1271,"close":1272},"2023-07-21",14.3100004196167,{"date":1274,"close":1275},"2023-07-28",12.550000190734863,{"date":1277,"close":1278},"2023-08-04",11.369999885559082,{"date":1280,"close":1281},"2023-08-11",10.039999961853027,{"date":1283,"close":1284},"2023-08-18",8.710000038146973,{"date":1286,"close":1287},"2023-08-25",7.71999979019165,{"date":1289,"close":1290},"2023-09-01",8.210000038146973,{"date":1292,"close":1293},"2023-09-08",7.460000038146973,{"date":1295,"close":1296},"2023-09-15",6.980000019073486,{"date":1298,"close":1299},"2023-09-22",6.440000057220459,{"date":1301,"close":1302},"2023-09-29",6.559999942779541,{"date":1304,"close":1305},"2023-10-06",7.400000095367432,{"date":1307,"close":1299},"2023-10-13",{"date":1309,"close":1224},"2023-10-20",{"date":1311,"close":1312},"2023-10-27",5.019999980926514,{"date":1314,"close":1315},"2023-11-03",6.090000152587891,{"date":1317,"close":1318},"2023-11-10",5.630000114440918,{"date":1320,"close":1321},"2023-11-17",6.539999961853027,{"date":1323,"close":1324},"2023-11-24",6.619999885559082,{"date":1326,"close":1327},"2023-12-01",6.880000114440918,{"date":1329,"close":1330},"2023-12-08",6.099999904632568,{"date":1332,"close":1333},"2023-12-15",6.789999961853027,{"date":1335,"close":1336},"2023-12-22",6.710000038146973,{"date":1338,"close":1339},"2023-12-29",6.369999885559082,{"date":1341,"close":1342},"2024-01-05",6.190000057220459,{"date":1344,"close":1345},"2024-01-12",5.71999979019165,{"date":1347,"close":1348},"2024-01-19",5.360000133514404,{"date":1350,"close":1351},"2024-01-26",5.710000038146973,{"date":1353,"close":1354},"2024-02-02",5.659999847412109,{"date":1356,"close":1357},"2024-02-09",5.860000133514404,{"date":1359,"close":1360},"2024-02-16",12.949999809265137,{"date":1362,"close":1363},"2024-02-23",8.619999885559082,{"date":1365,"close":1366},"2024-03-01",11.119999885559082,{"date":1368,"close":1369},"2024-03-08",10.210000038146973,{"date":1371,"close":1372},"2024-03-15",10.779999732971191,{"date":1374,"close":1375},"2024-03-22",9.470000267028809,{"date":1377,"close":1378},"2024-03-28",9.770000457763672,{"date":1380,"close":1381},"2024-04-05",10.5600004196167,{"date":1383,"close":1384},"2024-04-12",9.710000038146973,{"date":1386,"close":1387},"2024-04-19",8.600000381469727,{"date":1389,"close":1390},"2024-04-26",8.960000038146973,{"date":1392,"close":1393},"2024-05-03",9.345000267028809,{"date":1395,"close":1396},"2024-05-10",10.079999923706055,{"date":1398,"close":1399},"2024-05-17",9.800000190734863,{"date":1401,"close":1402},"2024-05-24",8.430000305175781,{"date":1404,"close":1405},"2024-05-31",8.359999656677246,{"date":1407,"close":1408},"2024-06-07",7.840000152587891,{"date":1410,"close":1411},"2024-06-14",7.610000133514404,{"date":1413,"close":1296},"2024-06-21",{"date":1415,"close":1416},"2024-06-28",7.340000152587891,{"date":1418,"close":1419},"2024-07-05",6.840000152587891,{"date":1421,"close":1422},"2024-07-12",8.90999984741211,{"date":1424,"close":1425},"2024-07-19",7.639999866485596,{"date":1427,"close":1428},"2024-07-26",8.59000015258789,{"date":1430,"close":1287},"2024-08-02",{"date":1432,"close":1433},"2024-08-09",6.929999828338623,{"date":1435,"close":1436},"2024-08-16",7.210000038146973,{"date":1438,"close":1439},"2024-08-23",7.039999961853027,{"date":1441,"close":1339},"2024-08-30",{"date":1443,"close":1444},"2024-09-06",5.900000095367432,{"date":1446,"close":1447},"2024-09-13",6.320000171661377,{"date":1449,"close":1315},"2024-09-20",{"date":1451,"close":1452},"2024-09-27",6.159999847412109,{"date":1454,"close":1455},"2024-10-04",6.349999904632568,{"date":1457,"close":1458},"2024-10-11",6,{"date":1460,"close":1461},"2024-10-18",6.119999885559082,{"date":1463,"close":1464},"2024-10-25",5.78000020980835,{"date":1466,"close":1224},"2024-11-01",{"date":1468,"close":1330},"2024-11-08",{"date":1470,"close":1471},"2024-11-15",5.849999904632568,{"date":1473,"close":1474},"2024-11-22",6.360000133514404,{"date":1476,"close":1477},"2024-11-29",6.460000038146973,{"date":1479,"close":1480},"2024-12-06",7.96999979019165,{"date":1482,"close":1483},"2024-12-13",6.889999866485596,{"date":1485,"close":1486},"2024-12-20",6.760000228881836,{"date":1488,"close":1489},"2024-12-27",7.590000152587891,{"date":1491,"close":1492},"2025-01-03",9.25,{"date":1494,"close":1495},"2025-01-10",8.069999694824219,{"date":1497,"close":1498},"2025-01-17",8.40999984741211,{"date":1500,"close":1501},"2025-01-24",8.239999771118164,{"date":1503,"close":1504},"2025-01-31",7.28000020980835,{"date":1506,"close":1507},"2025-02-07",7.170000076293945,{"date":1509,"close":1510},"2025-02-14",6.71999979019165,{"date":1512,"close":1513},"2025-02-21",6.300000190734863,{"date":1515,"close":1342},"2025-02-28",{"date":1517,"close":1518},"2025-03-07",6.039999961853027,{"date":1520,"close":1521},"2025-03-14",5.690000057220459,{"date":1523,"close":1524},"2025-03-21",6.050000190734863,{"date":1526,"close":1527},"2025-03-28",5.230000019073486,{"date":1529,"close":1530},"2025-04-04",4.400000095367432,{"date":1532,"close":1533},"2025-04-11",4.610000133514404,{"date":1535,"close":1536},"2025-04-17",5.199999809265137,{"date":1538,"close":1539},"2025-04-25",5.25,{"date":1541,"close":1542},"2025-05-02",5.150000095367432,{"date":1544,"close":1545},"2025-05-09",5.239999771118164,{"date":1547,"close":1548},"2025-05-16",5.599999904632568,{"date":1550,"close":1551},"2025-05-23",5.130000114440918,{"date":1553,"close":1554},"2025-05-30",5.119999885559082,{"date":1556,"close":1557},"2025-06-06",5.53000020980835,{"date":1559,"close":1560},"2025-06-13",5.039999961853027,{"date":1562,"close":1563},"2025-06-20",4.989999771118164,{"date":1565,"close":1527},"2025-06-27",{"date":1567,"close":1568},"2025-07-03",5.320000171661377,{"date":1570,"close":1571},"2025-07-11",5.059999942779541,{"date":1573,"close":1574},"2025-07-18",5.139999866485596,{"date":1576,"close":1536},"2025-07-25",{"date":1578,"close":1579},"2025-08-01",4.599999904632568,{"date":1581,"close":1582},"2025-08-08",4.650000095367432,{"date":1584,"close":1585},"2025-08-15",4.420000076293945,{"date":1587,"close":279},"2025-08-22",{"date":1589,"close":1590},"2025-08-29",3.869999885559082,{"date":1592,"close":1593},"2025-09-05",3.690000057220459,{"date":1595,"close":357},"2025-09-12",{"date":1597,"close":1598},"2025-09-19",3.9700000286102295,{"date":1600,"close":1601},"2025-09-26",3.7200000286102295,{"date":1603,"close":1604},"2025-10-03",3.930000066757202,{"date":1606,"close":1607},"2025-10-10",3.9000000953674316,{"date":1609,"close":1610},"2025-10-17",3.990000009536743,{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":291},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":312},{"date":402,"close":392},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":327},{"date":412,"close":413},{"date":415,"close":327},{"date":417,"close":418},{"date":420,"close":333},{"date":422,"close":333},{"date":424,"close":389},{"date":426,"close":324},{"date":428,"close":312},{"date":430,"close":318},{"date":432,"close":418},{"date":434,"close":435},{"date":437,"close":306},{"date":439,"close":395},{"date":441,"close":418},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":389},{"date":451,"close":452},{"date":454,"close":389},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":472},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":478},{"date":505,"close":501},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":478},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":519},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":533},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":519},{"date":545,"close":546},{"date":224,"close":516},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":475},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":564},{"date":574,"close":553},{"date":576,"close":553},{"date":578,"close":478},{"date":580,"close":492},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":564},{"date":590,"close":481},{"date":592,"close":593},{"date":595,"close":519},{"date":597,"close":530},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":624},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":635},{"date":639,"close":640},{"date":642,"close":629},{"date":644,"close":645},{"date":647,"close":624},{"date":649,"close":635},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":629},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":675},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":680},{"date":687,"close":632},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":208,"close":701},{"date":703,"close":624},{"date":705,"close":640},{"date":707,"close":663},{"date":709,"close":655},{"date":711,"close":629},{"date":713,"close":699},{"date":715,"close":701},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":730},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":753},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":761},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":781},{"date":165,"close":783},{"date":181,"close":785},{"date":191,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":158,"close":798},{"date":800,"close":105},{"date":802,"close":803},{"date":805,"close":758},{"date":143,"close":807},{"date":809,"close":803},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":824},{"date":864,"close":865},{"date":129,"close":867},{"date":869,"close":870},{"date":110,"close":872},{"date":98,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":903,"close":904},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":78,"close":933},{"date":56,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":38,"close":943},{"date":945,"close":946},{"date":248,"close":948},{"count":105,"fetchedAt":1864,"source":952},"2026-10-23T00:04:30.801Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1866},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1868},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792713870681]