[{"data":1,"prerenderedAt":1609},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NNUP":25,"$f1m5dshnz5y54z":26,"ticker-mcap-NNUP":788,"ticker-profile-NNUP":794,"ticker-earnings-NNUP":808,"ticker-congress-NNUP":836,"i-lucide:download":1605,"i-lucide:info":1607},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":784},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143,"landing":162,"priceSeries":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"888981","NOCOPI TECHNOLOGIES INC","Manufacturing","NNUP",[34,48,65,72,79,91,98,107,114,121,127,131,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-14T21:30:44.000Z","0001493152-26-042620-0","4","2026-09-11","FROST PHILLIP MD ET AL","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380896\u002F000149315226042620\u002F0001493152-26-042620-index.htm",21930,1511642,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":51,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-09-11T21:36:24.000Z","0001079973-26-001251-0","2026-09-10","Sites Eric","D",1.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769842\u002F000107997326001251\u002F0001079973-26-001251-index.htm",1000,2000,1850,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},1,"2026-09-10T01:29:18.000Z",{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":55,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":59,"transactionDate":38,"intentLabel":60,"signalQuality":61,"insiderHistory":71},"0001079973-26-001251-1",1.8,500,2500,900,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":75,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":56,"totalValue":77,"transactionCode":59,"transactionDate":74,"intentLabel":60,"signalQuality":61,"insiderHistory":78},"0001079973-26-001237-0","2026-09-09",1.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769842\u002F000107997326001237\u002F0001079973-26-001237-index.htm",1900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":59,"transactionDate":82,"intentLabel":60,"signalQuality":61,"insiderHistory":90},"2026-08-20T22:21:07.000Z","0001079973-26-001167-0","2026-08-18","Winger Matthew C.","Chief Executive Officer",1.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906654\u002F000107997326001167\u002F0001079973-26-001167-index.htm",5000,250916,8550,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":96,"intentLabel":60,"signalQuality":61,"insiderHistory":97},"0001079973-26-001167-1",200,251116,360,"2026-08-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"2026-01-05T00:00:00.000Z","0001079973-26-000017-0","Westenburg Kevin Camerer","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075433\u002F000107997326000017\u002F0001079973-26-000017-index.htm",20000,167200,"2025-12-29",{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":53,"pricePerShare":109,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":59,"transactionDate":106,"intentLabel":60,"signalQuality":61,"insiderHistory":113},"0001079973-26-000017-1",1.5,33333,200533,49999.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001079973-26-000015-0","Glickman Debra Elyse","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982827\u002F000107997326000015\u002F0001079973-26-000015-index.htm",10000,17640,{"cik":29,"filedAt":99,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":125,"transactionDate":106,"intentLabel":126,"signalQuality":47},"0001079973-26-000015-1",2360,15280,"F","Tax withholding",{"cik":29,"filedAt":99,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":129,"shares":119,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":45,"transactionDate":106,"intentLabel":46,"signalQuality":47},"0001079973-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906654\u002F000107997326000019\u002F0001079973-26-000019-index.htm",245916,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":134,"shares":87,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"2025-12-30T00:00:00.000Z","0001553350-25-000215-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982827\u002F000155335025000215\u002F0001553350-25-000215-index.htm","M","2025-12-24","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":134,"shares":123,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":125,"transactionDate":136,"intentLabel":126,"signalQuality":47},"0001553350-25-000215-1",7640,"manufacturing",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"HSY","HERSHEY CO",{"ticker":148,"issuerName":149},"ANET","Arista Networks, Inc.",{"ticker":151,"issuerName":152},"TDG","TransDigm Group INC",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"LEG","LEGGETT & PLATT INC",{"ticker":160,"issuerName":161},"ENS","EnerSys",[163,166,167,169,171,172],{"filingId":50,"sinceFilingPct":164,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":64},-0.014492739601511984,"2026-10-21",{"filingId":66,"sinceFilingPct":164,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":73,"sinceFilingPct":168,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.028571401323590928,{"filingId":81,"sinceFilingPct":170,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.13397860597158973,{"filingId":92,"sinceFilingPct":170,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":108,"sinceFilingPct":173,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.1333333651224773,[175,178,180,182,184,186,188,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,222,224,227,230,232,235,238,240,242,244,246,248,250,252,255,257,260,262,264,267,269,272,275,277,279,282,284,286,288,290,292,294,296,299,301,303,305,307,309,311,313,315,318,320,322,324,326,328,330,333,335,337,338,340,341,343,346,348,350,352,354,356,359,361,363,365,367,370,373,376,378,381,384,386,389,391,393,395,398,400,402,404,406,408,410,412,415,417,419,421,423,425,428,431,433,435,437,439,441,443,445,447,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,515,518,521,523,525,527,529,532,534,536,539,541,543,545,547,549,551,553,555,558,561,564,566,568,570,573,575,577,579,581,583,586,588,590,592,594,596,598,600,602,605,607,609,611,613,615,618,620,622,624,626,629,632,634,636,638,641,643,645,647,650,653,655,657,659,661,663,665,667,669,671,673,675,677,680,682,684,687,689,690,692,695,697,700,702,705,707,709,711,713,715,717,719,722,723,724,726,729,731,733,735,737,739,741,743,746,748,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783],{"date":176,"close":177},"2025-09-11",1.5299999713897705,{"date":179,"close":177},"2025-09-12",{"date":181,"close":109},"2025-09-15",{"date":183,"close":109},"2025-09-16",{"date":185,"close":109},"2025-09-17",{"date":187,"close":109},"2025-09-18",{"date":189,"close":190},"2025-09-19",1.5199999809265137,{"date":192,"close":109},"2025-09-22",{"date":194,"close":109},"2025-09-23",{"date":196,"close":109},"2025-09-24",{"date":198,"close":109},"2025-09-25",{"date":200,"close":109},"2025-09-26",{"date":202,"close":177},"2025-09-29",{"date":204,"close":177},"2025-09-30",{"date":206,"close":177},"2025-10-01",{"date":208,"close":177},"2025-10-02",{"date":210,"close":177},"2025-10-03",{"date":212,"close":177},"2025-10-06",{"date":214,"close":177},"2025-10-07",{"date":216,"close":177},"2025-10-08",{"date":218,"close":177},"2025-10-09",{"date":220,"close":221},"2025-10-10",1.5499999523162842,{"date":223,"close":221},"2025-10-13",{"date":225,"close":226},"2025-10-14",1.6299999952316284,{"date":228,"close":229},"2025-10-15",1.590000033378601,{"date":231,"close":177},"2025-10-16",{"date":233,"close":234},"2025-10-17",1.649999976158142,{"date":236,"close":237},"2025-10-20",1.6380000114440918,{"date":239,"close":237},"2025-10-21",{"date":241,"close":234},"2025-10-22",{"date":243,"close":234},"2025-10-23",{"date":245,"close":234},"2025-10-24",{"date":247,"close":234},"2025-10-27",{"date":249,"close":234},"2025-10-28",{"date":251,"close":234},"2025-10-29",{"date":253,"close":254},"2025-10-30",1.5369999408721924,{"date":256,"close":254},"2025-10-31",{"date":258,"close":259},"2025-11-03",1.5399999618530273,{"date":261,"close":109},"2025-11-04",{"date":263,"close":109},"2025-11-05",{"date":265,"close":266},"2025-11-06",1.8200000524520874,{"date":268,"close":109},"2025-11-07",{"date":270,"close":271},"2025-11-10",1.5390000343322754,{"date":273,"close":274},"2025-11-11",1.5099999904632568,{"date":276,"close":274},"2025-11-12",{"date":278,"close":274},"2025-11-13",{"date":280,"close":281},"2025-11-14",1.6519999504089355,{"date":283,"close":221},"2025-11-17",{"date":285,"close":221},"2025-11-18",{"date":287,"close":221},"2025-11-19",{"date":289,"close":221},"2025-11-20",{"date":291,"close":221},"2025-11-21",{"date":293,"close":229},"2025-11-24",{"date":295,"close":221},"2025-11-25",{"date":297,"close":298},"2025-11-26",1.628999948501587,{"date":300,"close":298},"2025-11-28",{"date":302,"close":298},"2025-12-01",{"date":304,"close":298},"2025-12-02",{"date":306,"close":298},"2025-12-03",{"date":308,"close":274},"2025-12-04",{"date":310,"close":274},"2025-12-05",{"date":312,"close":274},"2025-12-08",{"date":314,"close":274},"2025-12-09",{"date":316,"close":317},"2025-12-10",1.531000018119812,{"date":319,"close":317},"2025-12-11",{"date":321,"close":317},"2025-12-12",{"date":323,"close":317},"2025-12-15",{"date":325,"close":317},"2025-12-16",{"date":327,"close":177},"2025-12-17",{"date":329,"close":221},"2025-12-18",{"date":331,"close":332},"2025-12-19",1.600000023841858,{"date":334,"close":190},"2025-12-22",{"date":336,"close":109},"2025-12-23",{"date":136,"close":109},{"date":339,"close":109},"2025-12-26",{"date":106,"close":109},{"date":342,"close":109},"2025-12-30",{"date":344,"close":345},"2025-12-31",1.503000020980835,{"date":347,"close":109},"2026-01-02",{"date":349,"close":109},"2026-01-05",{"date":351,"close":234},"2026-01-06",{"date":353,"close":234},"2026-01-07",{"date":355,"close":234},"2026-01-08",{"date":357,"close":358},"2026-01-09",1.659999966621399,{"date":360,"close":358},"2026-01-12",{"date":362,"close":358},"2026-01-13",{"date":364,"close":358},"2026-01-14",{"date":366,"close":358},"2026-01-15",{"date":368,"close":369},"2026-01-16",1.7910000085830688,{"date":371,"close":372},"2026-01-20",1.7699999809265137,{"date":374,"close":375},"2026-01-21",1.7630000114440918,{"date":377,"close":375},"2026-01-22",{"date":379,"close":380},"2026-01-23",1.6039999723434448,{"date":382,"close":383},"2026-01-26",1.7799999713897705,{"date":385,"close":383},"2026-01-27",{"date":387,"close":388},"2026-01-28",1.7380000352859497,{"date":390,"close":388},"2026-01-29",{"date":392,"close":388},"2026-01-30",{"date":394,"close":388},"2026-02-02",{"date":396,"close":397},"2026-02-03",1.6200000047683716,{"date":399,"close":397},"2026-02-04",{"date":401,"close":397},"2026-02-05",{"date":403,"close":397},"2026-02-06",{"date":405,"close":397},"2026-02-09",{"date":407,"close":221},"2026-02-10",{"date":409,"close":274},"2026-02-11",{"date":411,"close":177},"2026-02-12",{"date":413,"close":414},"2026-02-13",1.5429999828338623,{"date":416,"close":274},"2026-02-17",{"date":418,"close":332},"2026-02-18",{"date":420,"close":274},"2026-02-19",{"date":422,"close":274},"2026-02-20",{"date":424,"close":274},"2026-02-23",{"date":426,"close":427},"2026-02-24",1.5549999475479126,{"date":429,"close":430},"2026-02-25",1.7000000476837158,{"date":432,"close":430},"2026-02-26",{"date":434,"close":234},"2026-02-27",{"date":436,"close":234},"2026-03-02",{"date":438,"close":234},"2026-03-03",{"date":440,"close":234},"2026-03-04",{"date":442,"close":234},"2026-03-05",{"date":444,"close":221},"2026-03-06",{"date":446,"close":221},"2026-03-09",{"date":448,"close":449},"2026-03-10",1.690000057220459,{"date":451,"close":449},"2026-03-11",{"date":453,"close":449},"2026-03-12",{"date":455,"close":221},"2026-03-13",{"date":457,"close":221},"2026-03-16",{"date":459,"close":221},"2026-03-17",{"date":461,"close":274},"2026-03-18",{"date":463,"close":274},"2026-03-19",{"date":465,"close":274},"2026-03-20",{"date":467,"close":274},"2026-03-23",{"date":469,"close":274},"2026-03-24",{"date":471,"close":274},"2026-03-25",{"date":473,"close":274},"2026-03-26",{"date":475,"close":332},"2026-03-27",{"date":477,"close":332},"2026-03-30",{"date":479,"close":109},"2026-03-31",{"date":481,"close":109},"2026-04-01",{"date":483,"close":221},"2026-04-02",{"date":485,"close":109},"2026-04-06",{"date":487,"close":109},"2026-04-07",{"date":489,"close":109},"2026-04-08",{"date":491,"close":109},"2026-04-09",{"date":493,"close":109},"2026-04-10",{"date":495,"close":109},"2026-04-13",{"date":497,"close":109},"2026-04-14",{"date":499,"close":109},"2026-04-15",{"date":501,"close":109},"2026-04-16",{"date":503,"close":109},"2026-04-17",{"date":505,"close":109},"2026-04-20",{"date":507,"close":109},"2026-04-21",{"date":509,"close":109},"2026-04-22",{"date":511,"close":109},"2026-04-23",{"date":513,"close":514},"2026-04-24",1.4500000476837158,{"date":516,"close":517},"2026-04-27",1.399999976158142,{"date":519,"close":520},"2026-04-28",1.4600000381469727,{"date":522,"close":520},"2026-04-29",{"date":524,"close":520},"2026-04-30",{"date":526,"close":520},"2026-05-01",{"date":528,"close":109},"2026-05-04",{"date":530,"close":531},"2026-05-05",1.4700000286102295,{"date":533,"close":520},"2026-05-06",{"date":535,"close":520},"2026-05-07",{"date":537,"close":538},"2026-05-08",1.406000018119812,{"date":540,"close":538},"2026-05-11",{"date":542,"close":538},"2026-05-12",{"date":544,"close":538},"2026-05-13",{"date":546,"close":517},"2026-05-14",{"date":548,"close":517},"2026-05-15",{"date":550,"close":517},"2026-05-18",{"date":552,"close":109},"2026-05-19",{"date":554,"close":517},"2026-05-20",{"date":556,"close":557},"2026-05-21",1.8899999856948853,{"date":559,"close":560},"2026-05-22",1.7200000286102295,{"date":562,"close":563},"2026-05-26",1.6100000143051147,{"date":565,"close":234},"2026-05-27",{"date":567,"close":234},"2026-05-28",{"date":569,"close":234},"2026-05-29",{"date":571,"close":572},"2026-06-01",1.7999999523162842,{"date":574,"close":572},"2026-06-02",{"date":576,"close":572},"2026-06-03",{"date":578,"close":430},"2026-06-04",{"date":580,"close":430},"2026-06-05",{"date":582,"close":430},"2026-06-08",{"date":584,"close":585},"2026-06-09",1.75,{"date":587,"close":585},"2026-06-10",{"date":589,"close":266},"2026-06-11",{"date":591,"close":557},"2026-06-12",{"date":593,"close":572},"2026-06-15",{"date":595,"close":585},"2026-06-16",{"date":597,"close":585},"2026-06-17",{"date":599,"close":572},"2026-06-18",{"date":601,"close":430},"2026-06-22",{"date":603,"close":604},"2026-06-23",1.656000018119812,{"date":606,"close":604},"2026-06-24",{"date":608,"close":234},"2026-06-25",{"date":610,"close":449},"2026-06-26",{"date":612,"close":332},"2026-06-29",{"date":614,"close":332},"2026-06-30",{"date":616,"close":617},"2026-07-01",1.6670000553131104,{"date":619,"close":226},"2026-07-02",{"date":621,"close":332},"2026-07-06",{"date":623,"close":563},"2026-07-07",{"date":625,"close":332},"2026-07-08",{"date":627,"close":628},"2026-07-09",1.6349999904632568,{"date":630,"close":631},"2026-07-10",1.5850000381469727,{"date":633,"close":234},"2026-07-13",{"date":635,"close":234},"2026-07-14",{"date":637,"close":234},"2026-07-15",{"date":639,"close":640},"2026-07-16",1.7259999513626099,{"date":642,"close":332},"2026-07-17",{"date":644,"close":332},"2026-07-20",{"date":646,"close":229},"2026-07-21",{"date":648,"close":649},"2026-07-22",1.7400000095367432,{"date":651,"close":652},"2026-07-23",1.5950000286102295,{"date":654,"close":332},"2026-07-24",{"date":656,"close":332},"2026-07-27",{"date":658,"close":332},"2026-07-28",{"date":660,"close":560},"2026-07-29",{"date":662,"close":560},"2026-07-30",{"date":664,"close":560},"2026-07-31",{"date":666,"close":560},"2026-08-03",{"date":668,"close":560},"2026-08-04",{"date":670,"close":560},"2026-08-05",{"date":672,"close":560},"2026-08-06",{"date":674,"close":560},"2026-08-07",{"date":676,"close":560},"2026-08-10",{"date":678,"close":679},"2026-08-11",1.6799999475479126,{"date":681,"close":679},"2026-08-12",{"date":683,"close":430},"2026-08-13",{"date":685,"close":686},"2026-08-14",1.6820000410079956,{"date":688,"close":449},"2026-08-17",{"date":82,"close":585},{"date":96,"close":691},1.9229999780654907,{"date":693,"close":694},"2026-08-20",1.9630000591278076,{"date":696,"close":694},"2026-08-21",{"date":698,"close":699},"2026-08-24",1.9700000286102295,{"date":701,"close":699},"2026-08-25",{"date":703,"close":704},"2026-08-26",1.899999976158142,{"date":706,"close":704},"2026-08-27",{"date":708,"close":358},"2026-08-28",{"date":710,"close":430},"2026-08-31",{"date":712,"close":430},"2026-09-01",{"date":714,"close":430},"2026-09-02",{"date":716,"close":383},"2026-09-03",{"date":718,"close":572},"2026-09-04",{"date":720,"close":721},"2026-09-08",1.850000023841858,{"date":74,"close":704},{"date":51,"close":585},{"date":38,"close":725},1.725000023841858,{"date":727,"close":728},"2026-09-14",1.715000033378601,{"date":730,"close":234},"2026-09-15",{"date":732,"close":430},"2026-09-16",{"date":734,"close":430},"2026-09-17",{"date":736,"close":430},"2026-09-18",{"date":738,"close":430},"2026-09-21",{"date":740,"close":449},"2026-09-22",{"date":742,"close":449},"2026-09-23",{"date":744,"close":745},"2026-09-24",1.6990000009536743,{"date":747,"close":745},"2026-09-25",{"date":749,"close":750},"2026-09-28",1.6399999856948853,{"date":752,"close":750},"2026-09-29",{"date":754,"close":430},"2026-09-30",{"date":756,"close":750},"2026-10-01",{"date":758,"close":649},"2026-10-02",{"date":760,"close":649},"2026-10-05",{"date":762,"close":649},"2026-10-06",{"date":764,"close":649},"2026-10-07",{"date":766,"close":449},"2026-10-08",{"date":768,"close":585},"2026-10-09",{"date":770,"close":649},"2026-10-12",{"date":772,"close":585},"2026-10-13",{"date":774,"close":585},"2026-10-14",{"date":776,"close":585},"2026-10-15",{"date":778,"close":430},"2026-10-16",{"date":780,"close":430},"2026-10-19",{"date":782,"close":430},"2026-10-20",{"date":165,"close":430},{"count":785,"fetchedAt":786,"source":787},13,"2026-10-22T12:10:10.196Z","sqlite",{"data":789,"meta":792},{"value":790,"quality":791,"closeDate":165,"ageDays":63,"sharesAsOf":681},19963719.35996723,"fresh",{"count":63,"fetchedAt":793,"source":787},"2026-10-22T12:10:10.197Z",{"data":795,"meta":807},{"ticker":32,"ceo":796,"industry":797,"fullTimeEmployees":798,"ipoDate":799,"country":800,"state":801,"city":802,"website":803,"exchangeShort":25,"marketCap":25,"beta":804,"range52w":805,"fetchedAt":806},"Matthew C. Winger","Chemicals - Specialty",7,"1994-04-04","US","PA","King of Prussia","https:\u002F\u002Fwww.nocopi.com",0.029,"1.314-2.05","2026-08-12T10:19:17.469Z",{"count":63,"fetchedAt":793,"source":787},{"data":809,"meta":835},{"ticker":32,"points":810},[811,815,819,823,826,829,832],{"ticker":32,"fiscalQuarter":812,"reportDate":813,"fiscalPeriodEnd":813,"epsActual":814,"epsEstimated":25,"time":25},"2025Q1","2025-03-24",-0.03685,{"ticker":32,"fiscalQuarter":816,"reportDate":817,"fiscalPeriodEnd":817,"epsActual":818,"epsEstimated":25,"time":25},"2025Q2","2025-05-13",0.00236,{"ticker":32,"fiscalQuarter":820,"reportDate":821,"fiscalPeriodEnd":821,"epsActual":822,"epsEstimated":25,"time":25},"2025Q3","2025-08-18",-0.00543,{"ticker":32,"fiscalQuarter":824,"reportDate":273,"fiscalPeriodEnd":273,"epsActual":825,"epsEstimated":25,"time":25},"2025Q4",-0.00248,{"ticker":32,"fiscalQuarter":827,"reportDate":467,"fiscalPeriodEnd":467,"epsActual":828,"epsEstimated":25,"time":25},"2026Q1",-0.0085,{"ticker":32,"fiscalQuarter":830,"reportDate":540,"fiscalPeriodEnd":540,"epsActual":831,"epsEstimated":25,"time":25},"2026Q2",-0.0056,{"ticker":32,"fiscalQuarter":833,"reportDate":683,"fiscalPeriodEnd":683,"epsActual":834,"epsEstimated":25,"time":25},"2026Q3",-0.0414,{"count":63,"fetchedAt":793,"source":787},{"data":837,"meta":1603},{"congressTrades":838,"insiderTrades":839,"priceHistory":853,"ticker":32},[],[840,841,842,843,844,845,846,847,848,849,850,851,852],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":51},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":55,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":59,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":75,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":56,"totalValue":77,"transactionCode":59,"transactionDate":74},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":59,"transactionDate":82},{"cik":29,"filedAt":80,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":67,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":53,"pricePerShare":109,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":59,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":125,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":129,"shares":119,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":134,"shares":87,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":134,"shares":123,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":125,"transactionDate":136},[854,857,859,861,863,865,868,870,872,874,876,878,880,882,884,886,888,891,894,897,900,902,905,907,910,912,914,916,918,920,923,925,927,929,931,934,936,938,940,942,945,947,950,953,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1001,1004,1006,1008,1010,1013,1015,1018,1021,1023,1025,1028,1030,1032,1034,1036,1039,1041,1044,1046,1049,1052,1055,1058,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1091,1093,1096,1098,1101,1104,1107,1110,1112,1114,1117,1120,1122,1124,1127,1129,1131,1134,1136,1139,1141,1143,1145,1148,1150,1153,1156,1159,1162,1164,1166,1169,1171,1174,1176,1179,1181,1184,1187,1190,1193,1195,1197,1199,1201,1204,1206,1208,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1244,1246,1248,1251,1254,1256,1258,1260,1262,1264,1267,1269,1271,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1315,1317,1319,1321,1323,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602],{"date":855,"close":856},"2021-10-29",2.069999933242798,{"date":858,"close":572},"2021-11-05",{"date":860,"close":704},"2021-11-12",{"date":862,"close":585},"2021-11-19",{"date":864,"close":430},"2021-11-26",{"date":866,"close":867},"2021-12-03",1.559999942779541,{"date":869,"close":517},"2021-12-10",{"date":871,"close":531},"2021-12-17",{"date":873,"close":531},"2021-12-23",{"date":875,"close":867},"2021-12-31",{"date":877,"close":109},"2022-01-07",{"date":879,"close":449},"2022-01-14",{"date":881,"close":517},"2022-01-21",{"date":883,"close":109},"2022-01-28",{"date":885,"close":430},"2022-02-04",{"date":887,"close":704},"2022-02-11",{"date":889,"close":890},"2022-02-18",1.840000033378601,{"date":892,"close":893},"2022-02-25",1.9199999570846558,{"date":895,"close":896},"2022-03-04",1.7100000381469727,{"date":898,"close":899},"2022-03-11",1.8799999952316284,{"date":901,"close":704},"2022-03-18",{"date":903,"close":904},"2022-03-25",1.7300000190734863,{"date":906,"close":557},"2022-04-01",{"date":908,"close":909},"2022-04-08",2,{"date":911,"close":721},"2022-04-14",{"date":913,"close":226},"2022-04-22",{"date":915,"close":234},"2022-04-29",{"date":917,"close":332},"2022-05-06",{"date":919,"close":563},"2022-05-13",{"date":921,"close":922},"2022-05-20",1.2999999523162842,{"date":924,"close":358},"2022-05-27",{"date":926,"close":721},"2022-06-03",{"date":928,"close":358},"2022-06-10",{"date":930,"close":517},"2022-06-17",{"date":932,"close":933},"2022-06-24",1.409999966621399,{"date":935,"close":750},"2022-07-01",{"date":937,"close":750},"2022-07-08",{"date":939,"close":234},"2022-07-15",{"date":941,"close":922},"2022-07-22",{"date":943,"close":944},"2022-07-29",1.5800000429153442,{"date":946,"close":430},"2022-08-05",{"date":948,"close":949},"2022-08-12",3.2100000381469727,{"date":951,"close":952},"2022-08-19",3,{"date":954,"close":952},"2022-08-26",{"date":956,"close":957},"2022-09-02",2.799999952316284,{"date":959,"close":960},"2022-09-09",3.299999952316284,{"date":962,"close":963},"2022-09-16",3.559999942779541,{"date":965,"close":966},"2022-09-23",3.190000057220459,{"date":968,"close":969},"2022-09-30",3.1500000953674316,{"date":971,"close":972},"2022-10-07",3.059999942779541,{"date":974,"close":975},"2022-10-14",4.034999847412109,{"date":977,"close":978},"2022-10-21",4.300000190734863,{"date":980,"close":981},"2022-10-28",4.349999904632568,{"date":983,"close":984},"2022-11-04",4.400000095367432,{"date":986,"close":987},"2022-11-11",4.230000019073486,{"date":989,"close":990},"2022-11-18",3.700000047683716,{"date":992,"close":993},"2022-11-25",3.259999990463257,{"date":995,"close":996},"2022-12-02",2.9200000762939453,{"date":998,"close":957},"2022-12-09",{"date":1000,"close":957},"2022-12-16",{"date":1002,"close":1003},"2022-12-23",2.75,{"date":1005,"close":1003},"2022-12-30",{"date":1007,"close":1003},"2023-01-06",{"date":1009,"close":1003},"2023-01-13",{"date":1011,"close":1012},"2023-01-20",2.990000009536743,{"date":1014,"close":1003},"2023-01-27",{"date":1016,"close":1017},"2023-02-03",2.9100000858306885,{"date":1019,"close":1020},"2023-02-10",2.819999933242798,{"date":1022,"close":1003},"2023-02-17",{"date":1024,"close":1003},"2023-02-24",{"date":1026,"close":1027},"2023-03-03",2.865000009536743,{"date":1029,"close":1003},"2023-03-10",{"date":1031,"close":1003},"2023-03-17",{"date":1033,"close":957},"2023-03-24",{"date":1035,"close":1003},"2023-03-31",{"date":1037,"close":1038},"2023-04-06",2.700000047683716,{"date":1040,"close":1003},"2023-04-14",{"date":1042,"close":1043},"2023-04-21",3.049999952316284,{"date":1045,"close":963},"2023-04-28",{"date":1047,"close":1048},"2023-05-05",3.7100000381469727,{"date":1050,"close":1051},"2023-05-12",3.9800000190734863,{"date":1053,"close":1054},"2023-05-19",3.5,{"date":1056,"close":1057},"2023-05-26",3.4130001068115234,{"date":1059,"close":1057},"2023-06-02",{"date":1061,"close":1062},"2023-06-09",2.869999885559082,{"date":1064,"close":1065},"2023-06-16",2.859999895095825,{"date":1067,"close":1068},"2023-06-23",3.2009999752044678,{"date":1070,"close":966},"2023-06-30",{"date":1072,"close":1073},"2023-07-07",3.200000047683716,{"date":1075,"close":1076},"2023-07-14",2.950000047683716,{"date":1078,"close":1079},"2023-07-21",3.0450000762939453,{"date":1081,"close":1082},"2023-07-28",3.009999990463257,{"date":1084,"close":1085},"2023-08-04",3.0999999046325684,{"date":1087,"close":1088},"2023-08-11",3.25,{"date":1090,"close":1085},"2023-08-18",{"date":1092,"close":1088},"2023-08-25",{"date":1094,"close":1095},"2023-09-01",3.240000009536743,{"date":1097,"close":1095},"2023-09-08",{"date":1099,"close":1100},"2023-09-15",3.9100000858306885,{"date":1102,"close":1103},"2023-09-22",3.799999952316284,{"date":1105,"close":1106},"2023-09-29",3.6500000953674316,{"date":1108,"close":1109},"2023-10-06",3.5999999046325684,{"date":1111,"close":1109},"2023-10-13",{"date":1113,"close":1054},"2023-10-20",{"date":1115,"close":1116},"2023-10-27",3.369999885559082,{"date":1118,"close":1119},"2023-11-03",3.0380001068115234,{"date":1121,"close":1043},"2023-11-10",{"date":1123,"close":960},"2023-11-17",{"date":1125,"close":1126},"2023-11-24",3.3499999046325684,{"date":1128,"close":960},"2023-12-01",{"date":1130,"close":972},"2023-12-08",{"date":1132,"close":1133},"2023-12-15",3.4179999828338623,{"date":1135,"close":1073},"2023-12-22",{"date":1137,"close":1138},"2023-12-29",3.4800000190734863,{"date":1140,"close":1054},"2024-01-05",{"date":1142,"close":1088},"2024-01-12",{"date":1144,"close":960},"2024-01-19",{"date":1146,"close":1147},"2024-01-26",3.3380000591278076,{"date":1149,"close":1109},"2024-02-02",{"date":1151,"close":1152},"2024-02-09",3.4000000953674316,{"date":1154,"close":1155},"2024-02-16",2.818000078201294,{"date":1157,"close":1158},"2024-02-23",2.759999990463257,{"date":1160,"close":1161},"2024-03-01",2.760999917984009,{"date":1163,"close":952},"2024-03-08",{"date":1165,"close":952},"2024-03-15",{"date":1167,"close":1168},"2024-03-22",2.9000000953674316,{"date":1170,"close":1076},"2024-03-28",{"date":1172,"close":1173},"2024-04-05",2.7699999809265137,{"date":1175,"close":957},"2024-04-12",{"date":1177,"close":1178},"2024-04-19",2.7679998874664307,{"date":1180,"close":957},"2024-04-26",{"date":1182,"close":1183},"2024-05-03",2.5999999046325684,{"date":1185,"close":1186},"2024-05-10",2.634999990463257,{"date":1188,"close":1189},"2024-05-17",2.490000009536743,{"date":1191,"close":1192},"2024-05-24",2.8499999046325684,{"date":1194,"close":1062},"2024-05-31",{"date":1196,"close":1192},"2024-06-07",{"date":1198,"close":1038},"2024-06-14",{"date":1200,"close":1003},"2024-06-21",{"date":1202,"close":1203},"2024-06-28",2.8259999752044678,{"date":1205,"close":957},"2024-07-05",{"date":1207,"close":1003},"2024-07-12",{"date":1209,"close":1038},"2024-07-19",{"date":1211,"close":1212},"2024-07-26",2.5399999618530273,{"date":1214,"close":1215},"2024-08-02",2.4119999408721924,{"date":1217,"close":1218},"2024-08-09",2.25,{"date":1220,"close":1221},"2024-08-16",2.1700000762939453,{"date":1223,"close":1224},"2024-08-23",2.140000104904175,{"date":1226,"close":1227},"2024-08-30",2.049999952316284,{"date":1229,"close":1227},"2024-09-06",{"date":1231,"close":1232},"2024-09-13",2.0899999141693115,{"date":1234,"close":1235},"2024-09-20",2.068000078201294,{"date":1237,"close":1238},"2024-09-27",2.0999999046325684,{"date":1240,"close":1241},"2024-10-04",2.059999942779541,{"date":1243,"close":856},"2024-10-11",{"date":1245,"close":856},"2024-10-18",{"date":1247,"close":585},"2024-10-25",{"date":1249,"close":1250},"2024-11-01",1.8650000095367432,{"date":1252,"close":1253},"2024-11-08",1.809999942779541,{"date":1255,"close":704},"2024-11-15",{"date":1257,"close":430},"2024-11-22",{"date":1259,"close":430},"2024-11-29",{"date":1261,"close":572},"2024-12-06",{"date":1263,"close":560},"2024-12-13",{"date":1265,"close":1266},"2024-12-20",1.6699999570846558,{"date":1268,"close":430},"2024-12-27",{"date":1270,"close":383},"2025-01-03",{"date":1272,"close":1273},"2025-01-10",1.7130000591278076,{"date":1275,"close":234},"2025-01-17",{"date":1277,"close":397},"2025-01-24",{"date":1279,"close":944},"2025-01-31",{"date":1281,"close":514},"2025-02-07",{"date":1283,"close":397},"2025-02-14",{"date":1285,"close":177},"2025-02-21",{"date":1287,"close":109},"2025-02-28",{"date":1289,"close":221},"2025-03-07",{"date":1291,"close":190},"2025-03-14",{"date":1293,"close":221},"2025-03-21",{"date":1295,"close":109},"2025-03-28",{"date":1297,"close":109},"2025-04-04",{"date":1299,"close":109},"2025-04-11",{"date":1301,"close":109},"2025-04-17",{"date":1303,"close":109},"2025-04-25",{"date":1305,"close":109},"2025-05-02",{"date":1307,"close":109},"2025-05-09",{"date":1309,"close":109},"2025-05-16",{"date":1311,"close":563},"2025-05-23",{"date":1313,"close":1314},"2025-05-30",1.5920000076293945,{"date":1316,"close":274},"2025-06-06",{"date":1318,"close":563},"2025-06-13",{"date":1320,"close":274},"2025-06-20",{"date":1322,"close":274},"2025-06-27",{"date":1324,"close":585},"2025-07-03",{"date":1326,"close":1327},"2025-07-11",1.5509999990463257,{"date":1329,"close":109},"2025-07-18",{"date":1331,"close":944},"2025-07-25",{"date":1333,"close":221},"2025-08-01",{"date":1335,"close":221},"2025-08-08",{"date":1337,"close":109},"2025-08-15",{"date":1339,"close":563},"2025-08-22",{"date":1341,"close":358},"2025-08-29",{"date":1343,"close":944},"2025-09-05",{"date":179,"close":177},{"date":189,"close":190},{"date":200,"close":109},{"date":210,"close":177},{"date":220,"close":221},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":237},{"date":241,"close":234},{"date":243,"close":234},{"date":245,"close":234},{"date":247,"close":234},{"date":249,"close":234},{"date":251,"close":234},{"date":253,"close":254},{"date":256,"close":254},{"date":258,"close":259},{"date":261,"close":109},{"date":263,"close":109},{"date":265,"close":266},{"date":268,"close":109},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":274},{"date":278,"close":274},{"date":280,"close":281},{"date":283,"close":221},{"date":285,"close":221},{"date":287,"close":221},{"date":289,"close":221},{"date":291,"close":221},{"date":293,"close":229},{"date":295,"close":221},{"date":297,"close":298},{"date":300,"close":298},{"date":302,"close":298},{"date":304,"close":298},{"date":306,"close":298},{"date":308,"close":274},{"date":310,"close":274},{"date":312,"close":274},{"date":314,"close":274},{"date":316,"close":317},{"date":319,"close":317},{"date":321,"close":317},{"date":323,"close":317},{"date":325,"close":317},{"date":327,"close":177},{"date":329,"close":221},{"date":331,"close":332},{"date":334,"close":190},{"date":336,"close":109},{"date":136,"close":109},{"date":339,"close":109},{"date":106,"close":109},{"date":342,"close":109},{"date":344,"close":345},{"date":347,"close":109},{"date":349,"close":109},{"date":351,"close":234},{"date":353,"close":234},{"date":355,"close":234},{"date":357,"close":358},{"date":360,"close":358},{"date":362,"close":358},{"date":364,"close":358},{"date":366,"close":358},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":375},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":383},{"date":387,"close":388},{"date":390,"close":388},{"date":392,"close":388},{"date":394,"close":388},{"date":396,"close":397},{"date":399,"close":397},{"date":401,"close":397},{"date":403,"close":397},{"date":405,"close":397},{"date":407,"close":221},{"date":409,"close":274},{"date":411,"close":177},{"date":413,"close":414},{"date":416,"close":274},{"date":418,"close":332},{"date":420,"close":274},{"date":422,"close":274},{"date":424,"close":274},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":430},{"date":434,"close":234},{"date":436,"close":234},{"date":438,"close":234},{"date":440,"close":234},{"date":442,"close":234},{"date":444,"close":221},{"date":446,"close":221},{"date":448,"close":449},{"date":451,"close":449},{"date":453,"close":449},{"date":455,"close":221},{"date":457,"close":221},{"date":459,"close":221},{"date":461,"close":274},{"date":463,"close":274},{"date":465,"close":274},{"date":467,"close":274},{"date":469,"close":274},{"date":471,"close":274},{"date":473,"close":274},{"date":475,"close":332},{"date":477,"close":332},{"date":479,"close":109},{"date":481,"close":109},{"date":483,"close":221},{"date":485,"close":109},{"date":487,"close":109},{"date":489,"close":109},{"date":491,"close":109},{"date":493,"close":109},{"date":495,"close":109},{"date":497,"close":109},{"date":499,"close":109},{"date":501,"close":109},{"date":503,"close":109},{"date":505,"close":109},{"date":507,"close":109},{"date":509,"close":109},{"date":511,"close":109},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":520},{"date":524,"close":520},{"date":526,"close":520},{"date":528,"close":109},{"date":530,"close":531},{"date":533,"close":520},{"date":535,"close":520},{"date":537,"close":538},{"date":540,"close":538},{"date":542,"close":538},{"date":544,"close":538},{"date":546,"close":517},{"date":548,"close":517},{"date":550,"close":517},{"date":552,"close":109},{"date":554,"close":517},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":234},{"date":567,"close":234},{"date":569,"close":234},{"date":571,"close":572},{"date":574,"close":572},{"date":576,"close":572},{"date":578,"close":430},{"date":580,"close":430},{"date":582,"close":430},{"date":584,"close":585},{"date":587,"close":585},{"date":589,"close":266},{"date":591,"close":557},{"date":593,"close":572},{"date":595,"close":585},{"date":597,"close":585},{"date":599,"close":572},{"date":601,"close":430},{"date":603,"close":604},{"date":606,"close":604},{"date":608,"close":234},{"date":610,"close":449},{"date":612,"close":332},{"date":614,"close":332},{"date":616,"close":617},{"date":619,"close":226},{"date":621,"close":332},{"date":623,"close":563},{"date":625,"close":332},{"date":627,"close":628},{"date":630,"close":631},{"date":633,"close":234},{"date":635,"close":234},{"date":637,"close":234},{"date":639,"close":640},{"date":642,"close":332},{"date":644,"close":332},{"date":646,"close":229},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":332},{"date":656,"close":332},{"date":658,"close":332},{"date":660,"close":560},{"date":662,"close":560},{"date":664,"close":560},{"date":666,"close":560},{"date":668,"close":560},{"date":670,"close":560},{"date":672,"close":560},{"date":674,"close":560},{"date":676,"close":560},{"date":678,"close":679},{"date":681,"close":679},{"date":683,"close":430},{"date":685,"close":686},{"date":688,"close":449},{"date":82,"close":585},{"date":96,"close":691},{"date":693,"close":694},{"date":696,"close":694},{"date":698,"close":699},{"date":701,"close":699},{"date":703,"close":704},{"date":706,"close":704},{"date":708,"close":358},{"date":710,"close":430},{"date":712,"close":430},{"date":714,"close":430},{"date":716,"close":383},{"date":718,"close":572},{"date":720,"close":721},{"date":74,"close":704},{"date":51,"close":585},{"date":38,"close":725},{"date":727,"close":728},{"date":730,"close":234},{"date":732,"close":430},{"date":734,"close":430},{"date":736,"close":430},{"date":738,"close":430},{"date":740,"close":449},{"date":742,"close":449},{"date":744,"close":745},{"date":747,"close":745},{"date":749,"close":750},{"date":752,"close":750},{"date":754,"close":430},{"date":756,"close":750},{"date":758,"close":649},{"date":760,"close":649},{"date":762,"close":649},{"date":764,"close":649},{"date":766,"close":449},{"date":768,"close":585},{"date":770,"close":649},{"date":772,"close":585},{"date":774,"close":585},{"date":776,"close":585},{"date":778,"close":430},{"date":780,"close":430},{"date":782,"close":430},{"date":165,"close":430},{"count":63,"fetchedAt":1604,"source":787},"2026-10-22T12:10:10.208Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1606},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1608},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671010069]