[{"data":1,"prerenderedAt":1494},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NOAH":25,"$f3b63a5stidt0m":26,"ticker-mcap-NOAH":955,"ticker-profile-NOAH":963,"ticker-earnings-NOAH":976,"ticker-congress-NOAH":1003,"i-lucide:download":1490,"i-lucide:info":1492},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":951},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209,"landing":228,"priceSeries":241},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1499543","NOAH HOLDINGS LTD","Finance & Insurance","NOAH",[34,51,57,65,71,76,82,88,92,96,100,104,110,114,118,130,138,145,152,157,163,168,172,176,182,186,190,194,197,200,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-02T00:00:00.000Z","0001104659-26-113158-0","4","2026-09-29","Wu May Yihong","","D",7.9081,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039942\u002F000110465926113158\u002F0001104659-26-113158-index.htm",500,35500,3954.05,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001104659-26-113158-1",7.88,35000,3940,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001104659-26-113158-2",7.87,1000,34000,7870,"2026-09-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001104659-26-113158-3",7.86,33000,7860,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001104659-26-113158-4",32000,7880,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001104659-26-113158-5",7.89,31000,7890,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001104659-26-113158-6",7.9,30000,7900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":90,"totalValue":62,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001104659-26-113158-7",29000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":94,"totalValue":80,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001104659-26-113158-8",28000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":98,"totalValue":74,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001104659-26-113158-9",27000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":102,"totalValue":86,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001104659-26-113158-10",26000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":43,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001104659-26-113158-11",4000,22000,31600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":112,"totalValue":80,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001104659-26-113158-12",21000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":116,"totalValue":80,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001104659-26-113158-13",20000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-06-30T10:53:27.000Z","0001104659-26-079077-0","Wang Jingbo (Norah)","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118043\u002F000110465926079077\u002F0001104659-26-079077-index.htm",765,68736755,"M","2026-06-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-06-30T10:46:31.000Z","0001104659-26-079072-0","Pan Qing","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111246\u002F000110465926079072\u002F0001104659-26-079072-index.htm",1095,928520,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":143,"shares":124,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129},"2026-06-30T10:23:46.000Z","0001104659-26-079057-0","YIN ZHE","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109718\u002F000110465926079057\u002F0001104659-26-079057-index.htm",17205335,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":126,"transactionDate":151,"intentLabel":128,"signalQuality":129},"2026-05-29T12:24:41.000Z","0001104659-26-067902-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109718\u002F000110465926067902\u002F0001104659-26-067902-index.htm",740,17204570,"2026-05-29",{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":155,"shares":149,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":126,"transactionDate":151,"intentLabel":128,"signalQuality":129},"2026-05-29T12:23:05.000Z","0001104659-26-067899-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118043\u002F000110465926067899\u002F0001104659-26-067899-index.htm",68735990,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":126,"transactionDate":151,"intentLabel":128,"signalQuality":129},"2026-05-29T12:20:52.000Z","0001104659-26-067894-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111246\u002F000110465926067894\u002F0001104659-26-067894-index.htm",1035,927425,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":166,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":126,"transactionDate":167,"intentLabel":128,"signalQuality":129},"2026-04-30T17:58:15.000Z","0001104659-26-052642-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109718\u002F000110465926052642\u002Ftm2613225-2_4seq1.xml","2026-04-29",{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":171,"shares":161,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":126,"transactionDate":167,"intentLabel":128,"signalQuality":129},"2026-04-30T17:57:20.000Z","0001104659-26-052639-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111246\u002F000110465926052639\u002Ftm2613225-3_4seq1.xml",{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":175,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":126,"transactionDate":167,"intentLabel":128,"signalQuality":129},"2026-04-30T17:55:53.000Z","0001104659-26-052637-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118043\u002F000110465926052637\u002Ftm2613225-1_4seq1.xml",{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":179,"shares":149,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"2026-03-31T00:00:00.000Z","0001104659-26-037715-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109718\u002F000110465926037715\u002F0001104659-26-037715-index.htm",17003090,"2026-03-31",{"cik":29,"filedAt":177,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037715-1",125000,17128090,{"cik":29,"filedAt":177,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":179,"shares":188,"sharesOwnedAfter":189,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037715-2",75000,17203090,{"cik":29,"filedAt":177,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":192,"shares":149,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037732-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118043\u002F000110465926037732\u002F0001104659-26-037732-index.htm",68534510,{"cik":29,"filedAt":177,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":192,"shares":184,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037732-1",68659510,{"cik":29,"filedAt":177,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":192,"shares":188,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037732-2",68734510,{"cik":29,"filedAt":177,"filingId":201,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":202,"shares":161,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037764-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111246\u002F000110465926037764\u002F0001104659-26-037764-index.htm",700125,{"cik":29,"filedAt":177,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":202,"shares":206,"sharesOwnedAfter":207,"totalValue":25,"transactionCode":126,"transactionDate":181,"intentLabel":128,"signalQuality":129},"0001104659-26-037764-1",225230,925355,"finance-insurance",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":214,"issuerName":215},"CRCL","Circle Internet Group, Inc.",{"ticker":217,"issuerName":218},"CHYM","Chime Financial, Inc.",{"ticker":220,"issuerName":221},"HOOD","Robinhood Markets, Inc.",{"ticker":223,"issuerName":224},"TRUP","TRUPANION, INC.",{"ticker":226,"issuerName":227},"COIN","Coinbase Global, Inc.",[229,232,233,234,235,236,237,238,239,240],{"filingId":36,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.08985876928022807,"2026-10-20",{"filingId":52,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":58,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":66,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":72,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":77,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":83,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":89,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":93,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":97,"sinceFilingPct":230,"asOfDate":231,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[242,245,248,251,254,257,260,263,266,269,271,274,277,280,283,286,288,290,293,295,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,427,430,433,435,438,440,442,444,446,449,452,455,458,461,464,467,469,472,474,477,480,483,486,489,492,494,497,500,502,505,508,511,514,517,520,522,525,528,530,532,535,538,541,543,546,549,552,554,556,558,561,563,565,567,569,571,573,576,579,581,584,586,588,591,594,596,598,601,604,607,609,612,615,617,620,623,626,628,631,633,636,639,642,645,647,650,653,655,657,659,662,664,666,668,671,673,675,677,679,682,684,686,689,692,694,696,698,700,702,704,707,709,712,715,718,720,723,726,728,730,732,735,738,740,742,745,747,750,753,756,759,762,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,821,824,827,830,832,834,837,839,841,844,847,850,852,855,858,861,864,867,870,873,876,879,881,884,887,889,892,895,898,900,903,906,908,910,913,916,919,922,925,928,931,934,937,940,943,946,949],{"date":243,"close":244},"2025-10-02",12.239999771118164,{"date":246,"close":247},"2025-10-03",11.960000038146973,{"date":249,"close":250},"2025-10-06",12.069999694824219,{"date":252,"close":253},"2025-10-07",11.869999885559082,{"date":255,"close":256},"2025-10-08",11.920000076293945,{"date":258,"close":259},"2025-10-09",11.859999656677246,{"date":261,"close":262},"2025-10-10",11.010000228881836,{"date":264,"close":265},"2025-10-13",11.569999694824219,{"date":267,"close":268},"2025-10-14",11.5,{"date":270,"close":265},"2025-10-15",{"date":272,"close":273},"2025-10-16",11.350000381469727,{"date":275,"close":276},"2025-10-17",11.319999694824219,{"date":278,"close":279},"2025-10-20",11.5600004196167,{"date":281,"close":282},"2025-10-21",11.329999923706055,{"date":284,"close":285},"2025-10-22",11.40999984741211,{"date":287,"close":279},"2025-10-23",{"date":289,"close":265},"2025-10-24",{"date":291,"close":292},"2025-10-27",11.760000228881836,{"date":294,"close":265},"2025-10-28",{"date":296,"close":273},"2025-10-29",{"date":298,"close":299},"2025-10-30",11.289999961853027,{"date":301,"close":299},"2025-10-31",{"date":303,"close":304},"2025-11-03",11.229999542236328,{"date":306,"close":307},"2025-11-04",11.039999961853027,{"date":309,"close":310},"2025-11-05",11.170000076293945,{"date":312,"close":313},"2025-11-06",11.140000343322754,{"date":315,"close":316},"2025-11-07",11.119999885559082,{"date":318,"close":319},"2025-11-10",11.3100004196167,{"date":321,"close":322},"2025-11-11",11.34000015258789,{"date":324,"close":325},"2025-11-12",11.210000038146973,{"date":327,"close":328},"2025-11-13",11.069999694824219,{"date":330,"close":331},"2025-11-14",10.859999656677246,{"date":333,"close":334},"2025-11-17",10.670000076293945,{"date":336,"close":337},"2025-11-18",10.699999809265137,{"date":339,"close":340},"2025-11-19",10.75,{"date":342,"close":343},"2025-11-20",10.520000457763672,{"date":345,"close":346},"2025-11-21",10.300000190734863,{"date":348,"close":349},"2025-11-24",10.4399995803833,{"date":351,"close":349},"2025-11-25",{"date":353,"close":354},"2025-11-26",10.369999885559082,{"date":356,"close":357},"2025-11-28",10.15999984741211,{"date":359,"close":360},"2025-12-01",10.420000076293945,{"date":362,"close":363},"2025-12-02",10.479999542236328,{"date":365,"close":366},"2025-12-03",10.619999885559082,{"date":368,"close":354},"2025-12-04",{"date":370,"close":371},"2025-12-05",10.510000228881836,{"date":373,"close":374},"2025-12-08",10.460000038146973,{"date":376,"close":377},"2025-12-09",10.229999542236328,{"date":379,"close":380},"2025-12-10",10.270000457763672,{"date":382,"close":383},"2025-12-11",10.09000015258789,{"date":385,"close":386},"2025-12-12",10.079999923706055,{"date":388,"close":389},"2025-12-15",9.739999771118164,{"date":391,"close":392},"2025-12-16",9.640000343322754,{"date":394,"close":395},"2025-12-17",9.609999656677246,{"date":397,"close":398},"2025-12-18",9.890000343322754,{"date":400,"close":401},"2025-12-19",9.819999694824219,{"date":403,"close":404},"2025-12-22",9.630000114440918,{"date":406,"close":407},"2025-12-23",9.9399995803833,{"date":409,"close":410},"2025-12-24",10.050000190734863,{"date":412,"close":413},"2025-12-26",10.029999732971191,{"date":415,"close":416},"2025-12-29",10.020000457763672,{"date":418,"close":357},"2025-12-30",{"date":420,"close":421},"2025-12-31",10.039999961853027,{"date":423,"close":424},"2026-01-02",10.630000114440918,{"date":426,"close":325},"2026-01-05",{"date":428,"close":429},"2026-01-06",10.9399995803833,{"date":431,"close":432},"2026-01-07",11.180000305175781,{"date":434,"close":307},"2026-01-08",{"date":436,"close":437},"2026-01-09",10.850000381469727,{"date":439,"close":325},"2026-01-12",{"date":441,"close":432},"2026-01-13",{"date":443,"close":325},"2026-01-14",{"date":445,"close":432},"2026-01-15",{"date":447,"close":448},"2026-01-16",11.239999771118164,{"date":450,"close":451},"2026-01-20",11.220000267028809,{"date":453,"close":454},"2026-01-21",11.359999656677246,{"date":456,"close":457},"2026-01-22",11.449999809265137,{"date":459,"close":460},"2026-01-23",11.670000076293945,{"date":462,"close":463},"2026-01-26",11.550000190734863,{"date":465,"close":466},"2026-01-27",11.510000228881836,{"date":468,"close":457},"2026-01-28",{"date":470,"close":471},"2026-01-29",11.899999618530273,{"date":473,"close":259},"2026-01-30",{"date":475,"close":476},"2026-02-02",11.84000015258789,{"date":478,"close":479},"2026-02-03",11.640000343322754,{"date":481,"close":482},"2026-02-04",11.489999771118164,{"date":484,"close":485},"2026-02-05",11.260000228881836,{"date":487,"close":488},"2026-02-06",11.710000038146973,{"date":490,"close":491},"2026-02-09",12.039999961853027,{"date":493,"close":491},"2026-02-10",{"date":495,"close":496},"2026-02-11",12.010000228881836,{"date":498,"close":499},"2026-02-12",12,{"date":501,"close":499},"2026-02-13",{"date":503,"close":504},"2026-02-17",12.149999618530273,{"date":506,"close":507},"2026-02-18",12.319999694824219,{"date":509,"close":510},"2026-02-19",12.020000457763672,{"date":512,"close":513},"2026-02-20",12.050000190734863,{"date":515,"close":516},"2026-02-23",11.880000114440918,{"date":518,"close":519},"2026-02-24",12.15999984741211,{"date":521,"close":244},"2026-02-25",{"date":523,"close":524},"2026-02-26",12.079999923706055,{"date":526,"close":527},"2026-02-27",11.819999694824219,{"date":529,"close":259},"2026-03-02",{"date":531,"close":282},"2026-03-03",{"date":533,"close":534},"2026-03-04",11.479999542236328,{"date":536,"close":537},"2026-03-05",11.520000457763672,{"date":539,"close":540},"2026-03-06",11.539999961853027,{"date":542,"close":540},"2026-03-09",{"date":544,"close":545},"2026-03-10",11.789999961853027,{"date":547,"close":548},"2026-03-11",11.779999732971191,{"date":550,"close":551},"2026-03-12",11.369999885559082,{"date":553,"close":285},"2026-03-13",{"date":555,"close":285},"2026-03-16",{"date":557,"close":460},"2026-03-17",{"date":559,"close":560},"2026-03-18",11.4399995803833,{"date":562,"close":560},"2026-03-19",{"date":564,"close":551},"2026-03-20",{"date":566,"close":482},"2026-03-23",{"date":568,"close":457},"2026-03-24",{"date":570,"close":282},"2026-03-25",{"date":572,"close":398},"2026-03-26",{"date":574,"close":575},"2026-03-27",10.100000381469727,{"date":577,"close":578},"2026-03-30",10,{"date":181,"close":580},9.899999618530273,{"date":582,"close":583},"2026-04-01",9.960000038146973,{"date":585,"close":416},"2026-04-02",{"date":587,"close":413},"2026-04-06",{"date":589,"close":590},"2026-04-07",9.979999542236328,{"date":592,"close":593},"2026-04-08",10.170000076293945,{"date":595,"close":407},"2026-04-09",{"date":597,"close":416},"2026-04-10",{"date":599,"close":600},"2026-04-13",10.109999656677246,{"date":602,"close":603},"2026-04-14",10.010000228881836,{"date":605,"close":606},"2026-04-15",10.119999885559082,{"date":608,"close":600},"2026-04-16",{"date":610,"close":611},"2026-04-17",10.210000038146973,{"date":613,"close":614},"2026-04-20",10.279999732971191,{"date":616,"close":386},"2026-04-21",{"date":618,"close":619},"2026-04-22",10.220000267028809,{"date":621,"close":622},"2026-04-23",10.069999694824219,{"date":624,"close":625},"2026-04-24",10.399999618530273,{"date":627,"close":349},"2026-04-27",{"date":629,"close":630},"2026-04-28",10.720000267028809,{"date":167,"close":632},10.25,{"date":634,"close":635},"2026-04-30",10.40999984741211,{"date":637,"close":638},"2026-05-01",10.649999618530273,{"date":640,"close":641},"2026-05-04",10.6899995803833,{"date":643,"close":644},"2026-05-05",10.680000305175781,{"date":646,"close":429},"2026-05-06",{"date":648,"close":649},"2026-05-07",10.819999694824219,{"date":651,"close":652},"2026-05-08",10.84000015258789,{"date":654,"close":366},"2026-05-11",{"date":656,"close":424},"2026-05-12",{"date":658,"close":638},"2026-05-13",{"date":660,"close":661},"2026-05-14",10.470000267028809,{"date":663,"close":625},"2026-05-15",{"date":665,"close":614},"2026-05-18",{"date":667,"close":619},"2026-05-19",{"date":669,"close":670},"2026-05-20",10.239999771118164,{"date":672,"close":363},"2026-05-21",{"date":674,"close":603},"2026-05-22",{"date":676,"close":416},"2026-05-26",{"date":678,"close":575},"2026-05-27",{"date":680,"close":681},"2026-05-28",10.380000114440918,{"date":151,"close":683},10.569999694824219,{"date":685,"close":638},"2026-06-01",{"date":687,"close":688},"2026-06-02",10.609999656677246,{"date":690,"close":691},"2026-06-03",10.34000015258789,{"date":693,"close":349},"2026-06-04",{"date":695,"close":346},"2026-06-05",{"date":697,"close":593},"2026-06-08",{"date":699,"close":622},"2026-06-09",{"date":701,"close":575},"2026-06-10",{"date":703,"close":606},"2026-06-11",{"date":705,"close":706},"2026-06-12",10.319999694824219,{"date":708,"close":343},"2026-06-15",{"date":710,"close":711},"2026-06-16",10.5,{"date":713,"close":714},"2026-06-17",10.359999656677246,{"date":716,"close":717},"2026-06-18",10.1899995803833,{"date":719,"close":346},"2026-06-22",{"date":721,"close":722},"2026-06-23",10.329999923706055,{"date":724,"close":725},"2026-06-24",10.140000343322754,{"date":727,"close":407},"2026-06-25",{"date":729,"close":590},"2026-06-26",{"date":127,"close":731},10.0600004196167,{"date":733,"close":734},"2026-06-30",9.989999771118164,{"date":736,"close":737},"2026-07-01",9.970000267028809,{"date":739,"close":413},"2026-07-02",{"date":741,"close":691},"2026-07-06",{"date":743,"close":744},"2026-07-07",10.3100004196167,{"date":746,"close":632},"2026-07-08",{"date":748,"close":749},"2026-07-09",8.899999618530273,{"date":751,"close":752},"2026-07-10",8.880000114440918,{"date":754,"close":755},"2026-07-13",8.699999809265137,{"date":757,"close":758},"2026-07-14",8.770000457763672,{"date":760,"close":761},"2026-07-15",8.979999542236328,{"date":763,"close":761},"2026-07-16",{"date":765,"close":766},"2026-07-17",8.890000343322754,{"date":768,"close":769},"2026-07-20",8.869999885559082,{"date":771,"close":769},"2026-07-21",{"date":773,"close":774},"2026-07-22",8.84000015258789,{"date":776,"close":777},"2026-07-23",8.640000343322754,{"date":779,"close":780},"2026-07-24",8.569999694824219,{"date":782,"close":783},"2026-07-27",8.670000076293945,{"date":785,"close":786},"2026-07-28",8.649999618530273,{"date":788,"close":789},"2026-07-29",8.600000381469727,{"date":791,"close":792},"2026-07-30",8.489999771118164,{"date":794,"close":795},"2026-07-31",8.449999809265137,{"date":797,"close":798},"2026-08-03",8.510000228881836,{"date":800,"close":801},"2026-08-04",8.399999618530273,{"date":803,"close":804},"2026-08-05",8.270000457763672,{"date":806,"close":807},"2026-08-06",8.65999984741211,{"date":809,"close":810},"2026-08-07",8.779999732971191,{"date":812,"close":813},"2026-08-10",8.819999694824219,{"date":815,"close":816},"2026-08-11",8.609999656677246,{"date":818,"close":780},"2026-08-12",{"date":820,"close":816},"2026-08-13",{"date":822,"close":823},"2026-08-14",8.630000114440918,{"date":825,"close":826},"2026-08-17",8.539999961853027,{"date":828,"close":829},"2026-08-18",8.6899995803833,{"date":831,"close":774},"2026-08-19",{"date":833,"close":810},"2026-08-20",{"date":835,"close":836},"2026-08-21",8.800000190734863,{"date":838,"close":755},"2026-08-24",{"date":840,"close":758},"2026-08-25",{"date":842,"close":843},"2026-08-26",8.710000038146973,{"date":845,"close":846},"2026-08-27",8.479999542236328,{"date":848,"close":849},"2026-08-28",8.579999923706055,{"date":851,"close":780},"2026-08-31",{"date":853,"close":854},"2026-09-01",8.300000190734863,{"date":856,"close":857},"2026-09-02",8.34000015258789,{"date":859,"close":860},"2026-09-03",8.319999694824219,{"date":862,"close":863},"2026-09-04",8.430000305175781,{"date":865,"close":866},"2026-09-08",8.289999961853027,{"date":868,"close":869},"2026-09-09",8.229999542236328,{"date":871,"close":872},"2026-09-10",8.170000076293945,{"date":874,"close":875},"2026-09-11",8.140000343322754,{"date":877,"close":878},"2026-09-14",8.039999961853027,{"date":880,"close":875},"2026-09-15",{"date":882,"close":883},"2026-09-16",8.020000457763672,{"date":885,"close":886},"2026-09-17",8.100000381469727,{"date":888,"close":886},"2026-09-18",{"date":890,"close":891},"2026-09-21",8.180000305175781,{"date":893,"close":894},"2026-09-22",8.210000038146973,{"date":896,"close":897},"2026-09-23",8,{"date":899,"close":897},"2026-09-24",{"date":901,"close":902},"2026-09-25",7.920000076293945,{"date":904,"close":905},"2026-09-28",7.960000038146973,{"date":38,"close":907},7.820000171661377,{"date":63,"close":909},7.909999847412109,{"date":911,"close":912},"2026-10-01",7.78000020980835,{"date":914,"close":915},"2026-10-02",7.789999961853027,{"date":917,"close":918},"2026-10-05",7.699999809265137,{"date":920,"close":921},"2026-10-06",7.760000228881836,{"date":923,"close":924},"2026-10-07",7.730000019073486,{"date":926,"close":927},"2026-10-08",7.619999885559082,{"date":929,"close":930},"2026-10-09",7.570000171661377,{"date":932,"close":933},"2026-10-12",7.539999961853027,{"date":935,"close":936},"2026-10-13",7.480000019073486,{"date":938,"close":939},"2026-10-14",7.360000133514404,{"date":941,"close":942},"2026-10-15",7.349999904632568,{"date":944,"close":945},"2026-10-16",7.21999979019165,{"date":947,"close":948},"2026-10-19",7.070000171661377,{"date":231,"close":950},7.090000152587891,{"count":952,"fetchedAt":953,"source":954},31,"2026-10-22T12:10:10.329Z","sqlite",{"data":956,"meta":960},{"value":957,"quality":958,"closeDate":231,"ageDays":959,"sharesAsOf":420},2495415157.1252365,"stale",2,{"count":961,"fetchedAt":962,"source":954},1,"2026-10-22T12:10:10.330Z",{"data":964,"meta":975},{"ticker":32,"ceo":965,"industry":966,"fullTimeEmployees":967,"ipoDate":968,"country":969,"state":25,"city":970,"website":971,"exchangeShort":25,"marketCap":25,"beta":972,"range52w":973,"fetchedAt":974},"Zhe Yin","Asset Management",1778,"2010-11-10","SG","Singapore","https:\u002F\u002Fwww.noahgroup.com",0.807,"7.97-12.45","2026-09-22T07:01:17.431Z",{"count":961,"fetchedAt":962,"source":954},{"data":977,"meta":1002},{"ticker":32,"points":978},[979,983,987,990,993,996,999],{"ticker":32,"fiscalQuarter":980,"reportDate":981,"fiscalPeriodEnd":981,"epsActual":982,"epsEstimated":25,"time":25},"2025Q2","2025-05-28",0.33,{"ticker":32,"fiscalQuarter":984,"reportDate":985,"fiscalPeriodEnd":985,"epsActual":986,"epsEstimated":25,"time":25},"2025Q3","2025-08-27",0.37,{"ticker":32,"fiscalQuarter":988,"reportDate":351,"fiscalPeriodEnd":351,"epsActual":989,"epsEstimated":25,"time":25},"2025Q4",0.46,{"ticker":32,"fiscalQuarter":991,"reportDate":568,"fiscalPeriodEnd":568,"epsActual":992,"epsEstimated":25,"time":25},"2026Q1",0.05,{"ticker":32,"fiscalQuarter":994,"reportDate":678,"fiscalPeriodEnd":678,"epsActual":995,"epsEstimated":25,"time":25},"2026Q2",0.28,{"ticker":32,"fiscalQuarter":997,"reportDate":840,"fiscalPeriodEnd":840,"epsActual":998,"epsEstimated":25,"time":25},"2026Q3",0.51,{"ticker":32,"fiscalQuarter":1000,"reportDate":1001,"fiscalPeriodEnd":1001,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-11-24",{"count":961,"fetchedAt":962,"source":954},{"data":1004,"meta":1488},{"congressTrades":1005,"insiderTrades":1006,"priceHistory":1038,"ticker":32},[],[1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":90,"totalValue":62,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":94,"totalValue":80,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":98,"totalValue":74,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":102,"totalValue":86,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":43,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":112,"totalValue":80,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":43,"shares":60,"sharesOwnedAfter":116,"totalValue":80,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":143,"shares":124,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":126,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":155,"shares":149,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":126,"transactionDate":151},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":126,"transactionDate":151},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":166,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":126,"transactionDate":167},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":171,"shares":161,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":126,"transactionDate":167},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":175,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":126,"transactionDate":167},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":179,"shares":149,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":179,"shares":188,"sharesOwnedAfter":189,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":192,"shares":149,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":192,"shares":184,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":122,"pricePerShare":25,"rawFilingUrl":192,"shares":188,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":201,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":202,"shares":161,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":126,"transactionDate":181},{"cik":29,"filedAt":177,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":202,"shares":206,"sharesOwnedAfter":207,"totalValue":25,"transactionCode":126,"transactionDate":181},[1039,1042,1045,1048,1051,1053,1055,1057,1059,1062,1064,1067,1069,1072,1075,1078,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1147,1150,1152,1154,1156,1159,1161,1164,1166,1168,1170,1173,1176,1179,1182,1184,1187,1189,1191,1194,1197,1200,1203,1206,1208,1211,1213,1216,1219,1222,1225,1227,1229,1231,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487],{"date":1040,"close":1041},"2024-05-03",13.65999984741211,{"date":1043,"close":1044},"2024-05-10",14.210000038146973,{"date":1046,"close":1047},"2024-05-17",15.100000381469727,{"date":1049,"close":1050},"2024-05-24",13.829999923706055,{"date":1052,"close":706},"2024-05-31",{"date":1054,"close":383},"2024-06-07",{"date":1056,"close":575},"2024-06-14",{"date":1058,"close":625},"2024-06-21",{"date":1060,"close":1061},"2024-06-28",9.649999618530273,{"date":1063,"close":869},"2024-07-05",{"date":1065,"close":1066},"2024-07-12",8.0600004196167,{"date":1068,"close":945},"2024-07-19",{"date":1070,"close":1071},"2024-07-26",7.949999809265137,{"date":1073,"close":1074},"2024-08-02",7.5,{"date":1076,"close":1077},"2024-08-09",7.610000133514404,{"date":1079,"close":1066},"2024-08-16",{"date":1081,"close":883},"2024-08-23",{"date":1083,"close":1084},"2024-08-30",8.279999732971191,{"date":1086,"close":1087},"2024-09-06",8.470000267028809,{"date":1089,"close":1090},"2024-09-13",8.680000305175781,{"date":1092,"close":1093},"2024-09-20",8.859999656677246,{"date":1095,"close":1096},"2024-09-27",11.0600004196167,{"date":1098,"close":1099},"2024-10-04",13.229999542236328,{"date":1101,"close":1102},"2024-10-11",13.649999618530273,{"date":1104,"close":1105},"2024-10-18",12.720000267028809,{"date":1107,"close":1108},"2024-10-25",12.529999732971191,{"date":1110,"close":1111},"2024-11-01",12.460000038146973,{"date":1113,"close":244},"2024-11-08",{"date":1115,"close":1116},"2024-11-15",11.720000267028809,{"date":1118,"close":482},"2024-11-22",{"date":1120,"close":1121},"2024-11-29",13.119999885559082,{"date":1123,"close":1124},"2024-12-06",12.59000015258789,{"date":1126,"close":516},"2024-12-13",{"date":1128,"close":1129},"2024-12-20",11.609999656677246,{"date":1131,"close":1132},"2024-12-27",11.579999923706055,{"date":1134,"close":1135},"2025-01-03",11.029999732971191,{"date":1137,"close":725},"2025-01-10",{"date":1139,"close":1140},"2025-01-17",10.949999809265137,{"date":1142,"close":1143},"2025-01-24",10.970000267028809,{"date":1145,"close":1146},"2025-01-31",10.579999923706055,{"date":1148,"close":1149},"2025-02-07",10.779999732971191,{"date":1151,"close":482},"2025-02-14",{"date":1153,"close":527},"2025-02-21",{"date":1155,"close":276},"2025-02-28",{"date":1157,"close":1158},"2025-03-07",11.050000190734863,{"date":1160,"close":1158},"2025-03-14",{"date":1162,"close":1163},"2025-03-21",11.109999656677246,{"date":1165,"close":725},"2025-03-28",{"date":1167,"close":829},"2025-04-04",{"date":1169,"close":801},"2025-04-11",{"date":1171,"close":1172},"2025-04-17",8.460000038146973,{"date":1174,"close":1175},"2025-04-25",9.380000114440918,{"date":1177,"close":1178},"2025-05-02",9.489999771118164,{"date":1180,"close":1181},"2025-05-09",9.529999732971191,{"date":1183,"close":401},"2025-05-16",{"date":1185,"close":1186},"2025-05-23",9.399999618530273,{"date":1188,"close":744},"2025-05-30",{"date":1190,"close":273},"2025-06-06",{"date":1192,"close":1193},"2025-06-13",12.119999885559082,{"date":1195,"close":1196},"2025-06-20",11.90999984741211,{"date":1198,"close":1199},"2025-06-27",12.029999732971191,{"date":1201,"close":1202},"2025-07-03",11.25,{"date":1204,"close":1205},"2025-07-11",12.199999809265137,{"date":1207,"close":244},"2025-07-18",{"date":1209,"close":1210},"2025-07-25",12.430000305175781,{"date":1212,"close":253},"2025-08-01",{"date":1214,"close":1215},"2025-08-08",12.180000305175781,{"date":1217,"close":1218},"2025-08-15",11.800000190734863,{"date":1220,"close":1221},"2025-08-22",12.550000190734863,{"date":1223,"close":1224},"2025-08-29",12.449999809265137,{"date":1226,"close":491},"2025-09-05",{"date":1228,"close":1218},"2025-09-12",{"date":1230,"close":460},"2025-09-19",{"date":1232,"close":1202},"2025-09-26",{"date":246,"close":247},{"date":261,"close":262},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":279},{"date":289,"close":265},{"date":291,"close":292},{"date":294,"close":265},{"date":296,"close":273},{"date":298,"close":299},{"date":301,"close":299},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":349},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":354},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":357},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":325},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":307},{"date":436,"close":437},{"date":439,"close":325},{"date":441,"close":432},{"date":443,"close":325},{"date":445,"close":432},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":457},{"date":470,"close":471},{"date":473,"close":259},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":491},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":499},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":244},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":259},{"date":531,"close":282},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":540},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":285},{"date":555,"close":285},{"date":557,"close":460},{"date":559,"close":560},{"date":562,"close":560},{"date":564,"close":551},{"date":566,"close":482},{"date":568,"close":457},{"date":570,"close":282},{"date":572,"close":398},{"date":574,"close":575},{"date":577,"close":578},{"date":181,"close":580},{"date":582,"close":583},{"date":585,"close":416},{"date":587,"close":413},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":407},{"date":597,"close":416},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":600},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":386},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":349},{"date":629,"close":630},{"date":167,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":429},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":366},{"date":656,"close":424},{"date":658,"close":638},{"date":660,"close":661},{"date":663,"close":625},{"date":665,"close":614},{"date":667,"close":619},{"date":669,"close":670},{"date":672,"close":363},{"date":674,"close":603},{"date":676,"close":416},{"date":678,"close":575},{"date":680,"close":681},{"date":151,"close":683},{"date":685,"close":638},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":349},{"date":695,"close":346},{"date":697,"close":593},{"date":699,"close":622},{"date":701,"close":575},{"date":703,"close":606},{"date":705,"close":706},{"date":708,"close":343},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":346},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":407},{"date":729,"close":590},{"date":127,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":413},{"date":741,"close":691},{"date":743,"close":744},{"date":746,"close":632},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":761},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":769},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":780},{"date":820,"close":816},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":774},{"date":833,"close":810},{"date":835,"close":836},{"date":838,"close":755},{"date":840,"close":758},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":780},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":875},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":886},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":897},{"date":901,"close":902},{"date":904,"close":905},{"date":38,"close":907},{"date":63,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":939},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":948},{"date":231,"close":950},{"count":961,"fetchedAt":1489,"source":954},"2026-10-22T12:10:10.334Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1493},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671010270]