[{"data":1,"prerenderedAt":1419},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-NOK":25,"ticker-reddit-NOK":1403,"ticker-mcap-NOK":1404,"ticker-profile-NOK":1409,"ticker-earnings-NOK":1412,"i-lucide:download":1417},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1399},{"congressTrades":27,"insiderTrades":129,"priceHistory":130,"ticker":45},[28,48,57,61,64,67,77,82,92,97,108,113,119],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Nokia Corp (2)","Stock Option","house","FL15","2026-07-20","laurel-lee|NOK|2026-07-06|Sale|$1,001 - $15,000|Spouse|Stock Option","2026-07-20T16:01:17.669Z","Laurel Lee","laurel-lee","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034694.pdf","NOK","2026-07-06","Sale",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":53,"assetType":54,"chamber":35,"district":36,"disclosureDate":37,"filingId":55,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":56,"type":47},"$15,001 - $50,000",50000,32501,15001,"Nokia Corp","Stock","laurel-lee|NOK|2026-05-11|Sale|$15,001 - $50,000|Spouse|Stock","2026-05-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":53,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":58,"ingestedAt":59,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":60,"type":47},"laurel-lee|NOK|2026-06-02|Sale|$1,001 - $15,000|Spouse|Stock Option","2026-07-20T19:01:32.880Z","2026-06-02",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":62,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"laurel-lee|NOK|2026-07-06|Sale|$1,001 - $15,000|Spouse|Stock Option|2","2026-09-05T19:14:02.536Z",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":65,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":66,"ingestedAt":63,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"Nokia Corp (1)","laurel-lee|NOK|2026-07-06|Sale|$1,001 - $15,000|Spouse|Stock Option|3",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":54,"chamber":35,"district":69,"disclosureDate":70,"filingId":71,"ingestedAt":63,"memberName":72,"memberSlug":73,"owner":42,"party":43,"sourceLink":74,"ticker":45,"transactionDate":75,"type":76},"Nokia Corporation Sponsored American Depositary Shares","MI09","2025-08-13","lisa-c-mcclain|NOK|2025-06-11|Purchase|$1,001 - $15,000|Spouse|Stock","Lisa C. McClain","lisa-c-mcclain","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-06-11","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":54,"chamber":35,"district":69,"disclosureDate":70,"filingId":78,"ingestedAt":79,"memberName":72,"memberSlug":73,"owner":42,"party":43,"sourceLink":74,"ticker":45,"transactionDate":80,"type":81},"lisa-c-mcclain|NOK|2025-06-17|Sale (Partial)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:31.710Z","2025-06-17","Other",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":53,"assetType":54,"chamber":35,"district":83,"disclosureDate":84,"filingId":85,"ingestedAt":86,"memberName":87,"memberSlug":88,"owner":81,"party":89,"sourceLink":90,"ticker":45,"transactionDate":91,"type":47},"NY10","2023-08-13","daniel-goldman|NOK|2023-07-10|Sale|$1,001 - $15,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":54,"chamber":35,"district":83,"disclosureDate":93,"filingId":94,"ingestedAt":86,"memberName":87,"memberSlug":88,"owner":81,"party":89,"sourceLink":95,"ticker":45,"transactionDate":96,"type":76},"2023-04-17","daniel-goldman|NOK|2023-03-31|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022653.pdf","2023-03-31",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":98,"assetType":54,"chamber":99,"district":100,"disclosureDate":101,"filingId":102,"ingestedAt":103,"memberName":104,"memberSlug":105,"owner":42,"party":89,"sourceLink":106,"ticker":45,"transactionDate":107,"type":81},"Nokia Corporation Sponsored American Depositary Sh","senate","CO","2023-04-12","john-wright-hickenlooper|NOK|2023-03-15|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:13:11.546Z","John Wright Hickenlooper","john-wright-hickenlooper","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4b312925-a9a6-48e1-baab-80010d8e2800\u002F","2023-03-15",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":53,"assetType":54,"chamber":35,"district":83,"disclosureDate":109,"filingId":110,"ingestedAt":86,"memberName":87,"memberSlug":88,"owner":81,"party":89,"sourceLink":111,"ticker":45,"transactionDate":112,"type":76},"2023-03-20","daniel-goldman|NOK|2023-02-27|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022480.pdf","2023-02-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":114,"assetType":54,"chamber":99,"district":100,"disclosureDate":115,"filingId":116,"ingestedAt":103,"memberName":104,"memberSlug":105,"owner":42,"party":89,"sourceLink":117,"ticker":45,"transactionDate":118,"type":76},"Nokia Corporation","2021-07-08","john-wright-hickenlooper|NOK|2021-06-03|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4fc6484d-a9d0-4646-a418-beab49148783\u002F","2021-06-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":68,"assetType":54,"chamber":35,"district":120,"disclosureDate":121,"filingId":122,"ingestedAt":123,"memberName":124,"memberSlug":125,"owner":126,"party":43,"sourceLink":127,"ticker":45,"transactionDate":128,"type":76},"MT00","2020-04-07","greg-gianforte|NOK|2020-03-18|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016366.pdf","2020-03-18",[],[131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,218,220,223,226,229,232,235,238,240,242,245,248,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,328,330,333,335,338,340,342,345,348,350,353,356,358,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,429,431,434,437,440,443,446,449,452,454,457,459,461,464,467,470,473,476,479,482,484,487,489,492,494,497,500,503,505,507,510,512,515,517,520,522,525,528,530,532,535,538,540,542,544,547,549,551,553,556,559,562,565,567,569,572,575,577,579,581,584,586,589,591,593,596,599,601,603,605,608,610,613,615,618,621,623,626,628,631,633,636,638,640,642,645,648,651,654,657,660,662,665,668,670,673,675,678,680,683,685,688,691,694,696,698,700,702,705,708,710,712,714,716,719,722,724,727,729,732,734,736,738,740,742,744,747,749,751,753,756,759,762,765,767,770,772,774,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,857,860,863,866,869,872,874,876,879,882,885,887,890,893,896,899,902,905,908,911,914,916,918,920,923,926,929,931,934,936,939,942,945,948,950,953,955,958,961,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1343,1346,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1384,1387,1390,1393,1396],{"date":132,"close":133},"2021-09-10",5.829999923706055,{"date":135,"close":136},"2021-09-17",5.5,{"date":138,"close":139},"2021-09-24",5.579999923706055,{"date":141,"close":142},"2021-10-01",5.460000038146973,{"date":144,"close":145},"2021-10-08",5.800000190734863,{"date":147,"close":148},"2021-10-15",5.900000095367432,{"date":150,"close":151},"2021-10-22",5.880000114440918,{"date":153,"close":154},"2021-10-29",5.679999828338623,{"date":156,"close":157},"2021-11-05",5.769999980926514,{"date":159,"close":154},"2021-11-12",{"date":161,"close":162},"2021-11-19",5.809999942779541,{"date":164,"close":165},"2021-11-26",5.550000190734863,{"date":167,"close":168},"2021-12-03",5.659999847412109,{"date":170,"close":171},"2021-12-10",6.019999980926514,{"date":173,"close":174},"2021-12-17",6.010000228881836,{"date":176,"close":177},"2021-12-23",6.190000057220459,{"date":179,"close":180},"2021-12-31",6.21999979019165,{"date":182,"close":183},"2022-01-07",6.099999904632568,{"date":185,"close":186},"2022-01-14",5.929999828338623,{"date":188,"close":189},"2022-01-21",5.510000228881836,{"date":191,"close":192},"2022-01-28",5.71999979019165,{"date":194,"close":195},"2022-02-04",5.710000038146973,{"date":197,"close":198},"2022-02-11",5.539999961853027,{"date":200,"close":168},"2022-02-18",{"date":202,"close":203},"2022-02-25",5.440000057220459,{"date":205,"close":206},"2022-03-04",4.800000190734863,{"date":208,"close":209},"2022-03-11",4.809999942779541,{"date":211,"close":212},"2022-03-18",5.329999923706055,{"date":214,"close":215},"2022-03-25",5.369999885559082,{"date":217,"close":165},"2022-04-01",{"date":219,"close":215},"2022-04-08",{"date":221,"close":222},"2022-04-14",5.110000133514404,{"date":224,"close":225},"2022-04-22",5.139999866485596,{"date":227,"close":228},"2022-04-29",5.039999961853027,{"date":230,"close":231},"2022-05-06",4.960000038146973,{"date":233,"close":234},"2022-05-13",4.880000114440918,{"date":236,"close":237},"2022-05-20",4.829999923706055,{"date":239,"close":225},"2022-05-27",{"date":241,"close":228},"2022-06-03",{"date":243,"close":244},"2022-06-10",4.699999809265137,{"date":246,"close":247},"2022-06-17",4.590000152587891,{"date":249,"close":209},"2022-06-24",{"date":251,"close":252},"2022-07-01",4.659999847412109,{"date":254,"close":255},"2022-07-08",4.650000095367432,{"date":257,"close":258},"2022-07-15",4.610000133514404,{"date":260,"close":261},"2022-07-22",5.099999904632568,{"date":263,"close":264},"2022-07-29",5.179999828338623,{"date":266,"close":267},"2022-08-05",5.260000228881836,{"date":269,"close":270},"2022-08-12",5.210000038146973,{"date":272,"close":228},"2022-08-19",{"date":274,"close":275},"2022-08-26",4.869999885559082,{"date":277,"close":278},"2022-09-02",4.929999828338623,{"date":280,"close":281},"2022-09-09",5.070000171661377,{"date":283,"close":284},"2022-09-16",4.630000114440918,{"date":286,"close":287},"2022-09-23",4.260000228881836,{"date":289,"close":290},"2022-09-30",4.269999980926514,{"date":292,"close":293},"2022-10-07",4.420000076293945,{"date":295,"close":296},"2022-10-14",4.449999809265137,{"date":298,"close":299},"2022-10-21",4.25,{"date":301,"close":302},"2022-10-28",4.440000057220459,{"date":304,"close":305},"2022-11-04",4.369999885559082,{"date":307,"close":308},"2022-11-11",4.75,{"date":310,"close":311},"2022-11-18",4.789999961853027,{"date":313,"close":314},"2022-11-25",4.820000171661377,{"date":316,"close":317},"2022-12-02",5.050000190734863,{"date":319,"close":320},"2022-12-09",4.889999866485596,{"date":322,"close":284},"2022-12-16",{"date":324,"close":325},"2022-12-23",4.639999866485596,{"date":327,"close":325},"2022-12-30",{"date":329,"close":237},"2023-01-06",{"date":331,"close":332},"2023-01-13",5.03000020980835,{"date":334,"close":258},"2023-01-20",{"date":336,"close":337},"2023-01-27",4.730000019073486,{"date":339,"close":311},"2023-02-03",{"date":341,"close":252},"2023-02-10",{"date":343,"close":344},"2023-02-17",4.769999980926514,{"date":346,"close":347},"2023-02-24",4.579999923706055,{"date":349,"close":314},"2023-03-03",{"date":351,"close":352},"2023-03-10",4.690000057220459,{"date":354,"close":355},"2023-03-17",4.519999980926514,{"date":357,"close":284},"2023-03-24",{"date":96,"close":359},4.909999847412109,{"date":361,"close":275},"2023-04-06",{"date":363,"close":364},"2023-04-14",4.900000095367432,{"date":366,"close":367},"2023-04-21",4.21999979019165,{"date":369,"close":370},"2023-04-28",4.190000057220459,{"date":372,"close":373},"2023-05-05",4.110000133514404,{"date":375,"close":376},"2023-05-12",4.03000020980835,{"date":378,"close":379},"2023-05-19",4.050000190734863,{"date":381,"close":382},"2023-05-26",4.019999980926514,{"date":384,"close":385},"2023-06-02",4.059999942779541,{"date":387,"close":388},"2023-06-09",4,{"date":390,"close":391},"2023-06-16",4.28000020980835,{"date":393,"close":394},"2023-06-23",3.9800000190734863,{"date":396,"close":397},"2023-06-30",4.159999847412109,{"date":399,"close":400},"2023-07-07",4.150000095367432,{"date":402,"close":394},"2023-07-14",{"date":404,"close":405},"2023-07-21",3.940000057220459,{"date":407,"close":408},"2023-07-28",3.930000066757202,{"date":410,"close":411},"2023-08-04",3.9100000858306885,{"date":413,"close":414},"2023-08-11",3.890000104904175,{"date":416,"close":417},"2023-08-18",3.809999942779541,{"date":419,"close":420},"2023-08-25",3.799999952316284,{"date":422,"close":423},"2023-09-01",3.990000009536743,{"date":425,"close":426},"2023-09-08",4.039999961853027,{"date":428,"close":408},"2023-09-15",{"date":430,"close":414},"2023-09-22",{"date":432,"close":433},"2023-09-29",3.740000009536743,{"date":435,"close":436},"2023-10-06",3.559999942779541,{"date":438,"close":439},"2023-10-13",3.509999990463257,{"date":441,"close":442},"2023-10-20",3.180000066757202,{"date":444,"close":445},"2023-10-27",3.25,{"date":447,"close":448},"2023-11-03",3.4600000381469727,{"date":450,"close":451},"2023-11-10",3.490000009536743,{"date":453,"close":436},"2023-11-17",{"date":455,"close":456},"2023-11-24",3.549999952316284,{"date":458,"close":451},"2023-12-01",{"date":460,"close":442},"2023-12-08",{"date":462,"close":463},"2023-12-15",3.259999990463257,{"date":465,"close":466},"2023-12-22",3.359999895095825,{"date":468,"close":469},"2023-12-29",3.4200000762939453,{"date":471,"close":472},"2024-01-05",3.440000057220459,{"date":474,"close":475},"2024-01-12",3.5199999809265137,{"date":477,"close":478},"2024-01-19",3.430000066757202,{"date":480,"close":481},"2024-01-26",3.819999933242798,{"date":483,"close":456},"2024-02-02",{"date":485,"close":486},"2024-02-09",3.5899999141693115,{"date":488,"close":456},"2024-02-16",{"date":490,"close":491},"2024-02-23",3.5399999618530273,{"date":493,"close":436},"2024-03-01",{"date":495,"close":496},"2024-03-08",3.619999885559082,{"date":498,"close":499},"2024-03-15",3.690000057220459,{"date":501,"close":502},"2024-03-22",3.5799999237060547,{"date":504,"close":491},"2024-03-28",{"date":506,"close":451},"2024-04-05",{"date":508,"close":509},"2024-04-12",3.3299999237060547,{"date":511,"close":475},"2024-04-19",{"date":513,"close":514},"2024-04-26",3.6500000953674316,{"date":516,"close":499},"2024-05-03",{"date":518,"close":519},"2024-05-10",3.7200000286102295,{"date":521,"close":411},"2024-05-17",{"date":523,"close":524},"2024-05-24",3.8499999046325684,{"date":526,"close":527},"2024-05-31",3.9000000953674316,{"date":529,"close":411},"2024-06-07",{"date":531,"close":496},"2024-06-14",{"date":533,"close":534},"2024-06-21",3.680000066757202,{"date":536,"close":537},"2024-06-28",3.7799999713897705,{"date":539,"close":527},"2024-07-05",{"date":541,"close":423},"2024-07-12",{"date":543,"close":514},"2024-07-19",{"date":545,"close":546},"2024-07-26",3.8399999141693115,{"date":548,"close":524},"2024-08-02",{"date":550,"close":417},"2024-08-09",{"date":552,"close":426},"2024-08-16",{"date":554,"close":555},"2024-08-23",4.170000076293945,{"date":557,"close":558},"2024-08-30",4.460000038146973,{"date":560,"close":561},"2024-09-06",4.239999771118164,{"date":563,"close":564},"2024-09-13",4.199999809265137,{"date":566,"close":391},"2024-09-20",{"date":568,"close":305},"2024-09-27",{"date":570,"close":571},"2024-10-04",4.349999904632568,{"date":573,"close":574},"2024-10-11",4.360000133514404,{"date":576,"close":308},"2024-10-18",{"date":578,"close":344},"2024-10-25",{"date":580,"close":337},"2024-11-01",{"date":582,"close":583},"2024-11-08",4.550000190734863,{"date":585,"close":558},"2024-11-15",{"date":587,"close":588},"2024-11-22",4.179999828338623,{"date":590,"close":564},"2024-11-29",{"date":592,"close":561},"2024-12-06",{"date":594,"close":595},"2024-12-13",4.480000019073486,{"date":597,"close":598},"2024-12-20",4.429999828338623,{"date":600,"close":595},"2024-12-27",{"date":602,"close":595},"2025-01-03",{"date":604,"close":355},"2025-01-10",{"date":606,"close":607},"2025-01-17",4.510000228881836,{"date":609,"close":607},"2025-01-24",{"date":611,"close":612},"2025-01-31",4.599999904632568,{"date":614,"close":209},"2025-02-07",{"date":616,"close":617},"2025-02-14",4.989999771118164,{"date":619,"close":620},"2025-02-21",4.940000057220459,{"date":622,"close":206},"2025-02-28",{"date":624,"close":625},"2025-03-07",5.230000019073486,{"date":627,"close":212},"2025-03-14",{"date":629,"close":630},"2025-03-21",5.309999942779541,{"date":632,"close":270},"2025-03-28",{"date":634,"close":635},"2025-04-04",4.78000020980835,{"date":637,"close":231},"2025-04-11",{"date":639,"close":222},"2025-04-17",{"date":641,"close":617},"2025-04-25",{"date":643,"close":644},"2025-05-02",5.059999942779541,{"date":646,"close":647},"2025-05-09",5.090000152587891,{"date":649,"close":650},"2025-05-16",5.190000057220459,{"date":652,"close":653},"2025-05-23",5.340000152587891,{"date":655,"close":656},"2025-05-30",5.21999979019165,{"date":658,"close":659},"2025-06-06",5.409999847412109,{"date":661,"close":650},"2025-06-13",{"date":663,"close":664},"2025-06-20",5.130000114440918,{"date":666,"close":667},"2025-06-27",5.170000076293945,{"date":669,"close":650},"2025-07-03",{"date":671,"close":672},"2025-07-11",4.980000019073486,{"date":674,"close":308},"2025-07-18",{"date":676,"close":677},"2025-07-25",4.329999923706055,{"date":679,"close":379},"2025-08-01",{"date":681,"close":682},"2025-08-08",4.099999904632568,{"date":684,"close":564},"2025-08-15",{"date":686,"close":687},"2025-08-22",4.309999942779541,{"date":689,"close":690},"2025-08-29",4.300000190734863,{"date":692,"close":693},"2025-09-03",4.380000114440918,{"date":695,"close":612},"2025-09-04",{"date":697,"close":583},"2025-09-05",{"date":699,"close":247},"2025-09-08",{"date":701,"close":247},"2025-09-09",{"date":703,"close":704},"2025-09-10",4.570000171661377,{"date":706,"close":707},"2025-09-11",4.619999885559082,{"date":709,"close":607},"2025-09-12",{"date":711,"close":583},"2025-09-15",{"date":713,"close":258},"2025-09-16",{"date":715,"close":244},"2025-09-17",{"date":717,"close":718},"2025-09-18",4.760000228881836,{"date":720,"close":721},"2025-09-19",4.739999771118164,{"date":723,"close":344},"2025-09-22",{"date":725,"close":726},"2025-09-23",4.849999904632568,{"date":728,"close":721},"2025-09-24",{"date":730,"close":731},"2025-09-25",4.679999828338623,{"date":733,"close":252},"2025-09-26",{"date":735,"close":244},"2025-09-29",{"date":737,"close":209},"2025-09-30",{"date":739,"close":314},"2025-10-01",{"date":741,"close":234},"2025-10-02",{"date":743,"close":364},"2025-10-03",{"date":745,"close":746},"2025-10-06",4.949999809265137,{"date":748,"close":281},"2025-10-07",{"date":750,"close":667},"2025-10-08",{"date":752,"close":264},"2025-10-09",{"date":754,"close":755},"2025-10-10",5.320000171661377,{"date":757,"close":758},"2025-10-13",5.25,{"date":760,"close":761},"2025-10-14",5.46999979019165,{"date":763,"close":764},"2025-10-15",5.650000095367432,{"date":766,"close":154},"2025-10-16",{"date":768,"close":769},"2025-10-17",5.739999771118164,{"date":771,"close":195},"2025-10-20",{"date":773,"close":139},"2025-10-21",{"date":775,"close":165},"2025-10-22",{"date":777,"close":778},"2025-10-23",6.170000076293945,{"date":780,"close":781},"2025-10-24",6.300000190734863,{"date":783,"close":784},"2025-10-27",6.360000133514404,{"date":786,"close":787},"2025-10-28",7.769999980926514,{"date":789,"close":790},"2025-10-29",7.329999923706055,{"date":792,"close":793},"2025-10-30",7.130000114440918,{"date":795,"close":796},"2025-10-31",6.909999847412109,{"date":798,"close":799},"2025-11-03",7.150000095367432,{"date":801,"close":802},"2025-11-04",6.809999942779541,{"date":804,"close":805},"2025-11-05",6.849999904632568,{"date":807,"close":796},"2025-11-06",{"date":809,"close":810},"2025-11-07",6.840000152587891,{"date":812,"close":813},"2025-11-10",6.96999979019165,{"date":815,"close":816},"2025-11-11",6.900000095367432,{"date":818,"close":819},"2025-11-12",7.019999980926514,{"date":821,"close":822},"2025-11-13",6.78000020980835,{"date":824,"close":825},"2025-11-14",6.730000019073486,{"date":827,"close":828},"2025-11-17",6.659999847412109,{"date":830,"close":831},"2025-11-18",6.639999866485596,{"date":833,"close":834},"2025-11-19",6.03000020980835,{"date":836,"close":837},"2025-11-20",5.869999885559082,{"date":839,"close":840},"2025-11-21",5.940000057220459,{"date":842,"close":843},"2025-11-24",6.090000152587891,{"date":845,"close":846},"2025-11-25",6.059999942779541,{"date":848,"close":849},"2025-11-26",6.079999923706055,{"date":851,"close":849},"2025-11-28",{"date":853,"close":854},"2025-12-01",6.119999885559082,{"date":856,"close":177},"2025-12-02",{"date":858,"close":859},"2025-12-03",6.260000228881836,{"date":861,"close":862},"2025-12-04",6.159999847412109,{"date":864,"close":865},"2025-12-05",6.070000171661377,{"date":867,"close":868},"2025-12-08",6.150000095367432,{"date":870,"close":871},"2025-12-09",6.179999828338623,{"date":873,"close":180},"2025-12-10",{"date":875,"close":784},"2025-12-11",{"date":877,"close":878},"2025-12-12",6.269999980926514,{"date":880,"close":881},"2025-12-15",6.199999809265137,{"date":883,"close":884},"2025-12-16",6.289999961853027,{"date":886,"close":180},"2025-12-17",{"date":888,"close":889},"2025-12-18",6.380000114440918,{"date":891,"close":892},"2025-12-19",6.5,{"date":894,"close":895},"2025-12-22",6.539999961853027,{"date":897,"close":898},"2025-12-23",6.53000020980835,{"date":900,"close":901},"2025-12-24",6.590000152587891,{"date":903,"close":904},"2025-12-26",6.619999885559082,{"date":906,"close":907},"2025-12-29",6.579999923706055,{"date":909,"close":910},"2025-12-30",6.510000228881836,{"date":912,"close":913},"2025-12-31",6.46999979019165,{"date":915,"close":910},"2026-01-02",{"date":917,"close":892},"2026-01-05",{"date":919,"close":913},"2026-01-06",{"date":921,"close":922},"2026-01-07",6.789999961853027,{"date":924,"close":925},"2026-01-08",6.489999771118164,{"date":927,"close":928},"2026-01-09",6.480000019073486,{"date":930,"close":907},"2026-01-12",{"date":932,"close":933},"2026-01-13",6.519999980926514,{"date":935,"close":784},"2026-01-14",{"date":937,"close":938},"2026-01-15",6.610000133514404,{"date":940,"close":941},"2026-01-16",6.550000190734863,{"date":943,"close":944},"2026-01-20",6.409999847412109,{"date":946,"close":947},"2026-01-21",6.440000057220459,{"date":949,"close":892},"2026-01-22",{"date":951,"close":952},"2026-01-23",6.769999980926514,{"date":954,"close":796},"2026-01-26",{"date":956,"close":957},"2026-01-27",6.940000057220459,{"date":959,"close":960},"2026-01-28",6.820000171661377,{"date":962,"close":884},"2026-01-29",{"date":964,"close":965},"2026-01-30",6.429999828338623,{"date":967,"close":828},"2026-02-02",{"date":969,"close":970},"2026-02-03",6.690000057220459,{"date":972,"close":973},"2026-02-04",6.800000190734863,{"date":975,"close":976},"2026-02-05",6.860000133514404,{"date":978,"close":979},"2026-02-06",7.070000171661377,{"date":981,"close":982},"2026-02-09",7.179999828338623,{"date":984,"close":985},"2026-02-10",7.079999923706055,{"date":987,"close":988},"2026-02-11",7.340000152587891,{"date":990,"close":813},"2026-02-12",{"date":992,"close":993},"2026-02-13",7.03000020980835,{"date":995,"close":996},"2026-02-17",7.300000190734863,{"date":998,"close":999},"2026-02-18",7.429999828338623,{"date":1001,"close":1002},"2026-02-19",7.599999904632568,{"date":1004,"close":787},"2026-02-20",{"date":1006,"close":1007},"2026-02-23",7.570000171661377,{"date":1009,"close":1010},"2026-02-24",7.489999771118164,{"date":1012,"close":1007},"2026-02-25",{"date":1014,"close":1015},"2026-02-26",7.5,{"date":1017,"close":1018},"2026-02-27",7.71999979019165,{"date":1020,"close":1021},"2026-03-02",8.260000228881836,{"date":1023,"close":1024},"2026-03-03",8.069999694824219,{"date":1026,"close":1027},"2026-03-04",8.149999618530273,{"date":1029,"close":1030},"2026-03-05",7.849999904632568,{"date":1032,"close":1033},"2026-03-06",7.739999771118164,{"date":1035,"close":1036},"2026-03-09",7.889999866485596,{"date":1038,"close":1039},"2026-03-10",7.800000190734863,{"date":1041,"close":1042},"2026-03-11",7.900000095367432,{"date":1044,"close":1045},"2026-03-12",8.140000343322754,{"date":1047,"close":1048},"2026-03-13",8.239999771118164,{"date":1050,"close":1051},"2026-03-16",8.649999618530273,{"date":1053,"close":1054},"2026-03-17",8.550000190734863,{"date":1056,"close":1057},"2026-03-18",8.359999656677246,{"date":1059,"close":1060},"2026-03-19",8.300000190734863,{"date":1062,"close":1063},"2026-03-20",7.980000019073486,{"date":1065,"close":1066},"2026-03-23",8.0600004196167,{"date":1068,"close":1069},"2026-03-24",8.25,{"date":1071,"close":1072},"2026-03-25",8.40999984741211,{"date":1074,"close":1075},"2026-03-26",8.279999732971191,{"date":1077,"close":1063},"2026-03-27",{"date":1079,"close":1080},"2026-03-30",7.960000038146973,{"date":1082,"close":1083},"2026-03-31",8.039999961853027,{"date":1085,"close":1086},"2026-04-01",8.270000457763672,{"date":1088,"close":1089},"2026-04-02",8.819999694824219,{"date":1091,"close":1092},"2026-04-06",8.890000343322754,{"date":1094,"close":1095},"2026-04-07",8.850000381469727,{"date":1097,"close":1098},"2026-04-08",9.4399995803833,{"date":1100,"close":1101},"2026-04-09",9.550000190734863,{"date":1103,"close":1104},"2026-04-10",9.460000038146973,{"date":1106,"close":1107},"2026-04-13",10.369999885559082,{"date":1109,"close":1110},"2026-04-14",10.350000381469727,{"date":1112,"close":1113},"2026-04-15",9.989999771118164,{"date":1115,"close":1116},"2026-04-16",10.289999961853027,{"date":1118,"close":1119},"2026-04-17",10.3100004196167,{"date":1121,"close":1122},"2026-04-20",10.600000381469727,{"date":1124,"close":1125},"2026-04-21",10.399999618530273,{"date":1127,"close":1128},"2026-04-22",9.859999656677246,{"date":1130,"close":1131},"2026-04-23",10.329999923706055,{"date":1133,"close":1134},"2026-04-24",10.460000038146973,{"date":1136,"close":1137},"2026-04-27",10.760000228881836,{"date":1139,"close":1140},"2026-04-28",11.300000190734863,{"date":1142,"close":1143},"2026-04-29",12.460000038146973,{"date":1145,"close":1146},"2026-04-30",12.90999984741211,{"date":1148,"close":1149},"2026-05-01",13.300000190734863,{"date":1151,"close":1152},"2026-05-04",13.140000343322754,{"date":1154,"close":1155},"2026-05-05",13.420000076293945,{"date":1157,"close":1158},"2026-05-06",13.1899995803833,{"date":1160,"close":1161},"2026-05-07",12.350000381469727,{"date":1163,"close":1164},"2026-05-08",12.819999694824219,{"date":56,"close":1166},13.920000076293945,{"date":1168,"close":1169},"2026-05-12",13.170000076293945,{"date":1171,"close":1172},"2026-05-13",14.710000038146973,{"date":1174,"close":1175},"2026-05-14",14.460000038146973,{"date":1177,"close":1178},"2026-05-15",13.949999809265137,{"date":1180,"close":1181},"2026-05-18",13.739999771118164,{"date":1183,"close":1184},"2026-05-19",13.670000076293945,{"date":1186,"close":1187},"2026-05-20",13.619999885559082,{"date":1189,"close":1190},"2026-05-21",14.180000305175781,{"date":1192,"close":1193},"2026-05-22",15.470000267028809,{"date":1195,"close":1196},"2026-05-26",16.459999084472656,{"date":1198,"close":1199},"2026-05-27",15.680000305175781,{"date":1201,"close":1202},"2026-05-28",15.279999732971191,{"date":1204,"close":1205},"2026-05-29",14.84000015258789,{"date":1207,"close":1208},"2026-06-01",16.25,{"date":60,"close":1210},16.850000381469727,{"date":1212,"close":1213},"2026-06-03",16.729999542236328,{"date":1215,"close":1216},"2026-06-04",16.6200008392334,{"date":1218,"close":1219},"2026-06-05",14.380000114440918,{"date":1221,"close":1222},"2026-06-08",14.59000015258789,{"date":1224,"close":1225},"2026-06-09",13.850000381469727,{"date":1227,"close":1228},"2026-06-10",13.399999618530273,{"date":1230,"close":1231},"2026-06-11",14.09000015258789,{"date":1233,"close":1234},"2026-06-12",14.800000190734863,{"date":1236,"close":1237},"2026-06-15",14.819999694824219,{"date":1239,"close":1240},"2026-06-16",13.979999542236328,{"date":1242,"close":1243},"2026-06-17",13.829999923706055,{"date":1245,"close":1246},"2026-06-18",13.489999771118164,{"date":1248,"close":1249},"2026-06-22",14.430000305175781,{"date":1251,"close":1252},"2026-06-23",13.699999809265137,{"date":1254,"close":1255},"2026-06-24",13.8100004196167,{"date":1257,"close":1240},"2026-06-25",{"date":1259,"close":1260},"2026-06-26",13.010000228881836,{"date":1262,"close":1263},"2026-06-29",13.029999732971191,{"date":1265,"close":1266},"2026-06-30",13.279999732971191,{"date":1268,"close":1146},"2026-07-01",{"date":1270,"close":1271},"2026-07-02",12.069999694824219,{"date":46,"close":1273},12.510000228881836,{"date":1275,"close":1276},"2026-07-07",11.850000381469727,{"date":1278,"close":1279},"2026-07-08",11.949999809265137,{"date":1281,"close":1282},"2026-07-09",12.899999618530273,{"date":1284,"close":1285},"2026-07-10",12.4399995803833,{"date":1287,"close":1288},"2026-07-13",11.6899995803833,{"date":1290,"close":1291},"2026-07-14",11.699999809265137,{"date":1293,"close":1294},"2026-07-15",11.25,{"date":1296,"close":1297},"2026-07-16",10.380000114440918,{"date":1299,"close":1300},"2026-07-17",10.119999885559082,{"date":37,"close":1302},10.079999923706055,{"date":1304,"close":1305},"2026-07-21",10.630000114440918,{"date":1307,"close":1308},"2026-07-22",10.279999732971191,{"date":1310,"close":1311},"2026-07-23",9.729999542236328,{"date":1313,"close":1314},"2026-07-24",9.100000381469727,{"date":1316,"close":1317},"2026-07-27",9.279999732971191,{"date":1319,"close":1320},"2026-07-28",8.930000305175781,{"date":1322,"close":1072},"2026-07-29",{"date":1324,"close":1325},"2026-07-30",9.09000015258789,{"date":1327,"close":1328},"2026-07-31",9.140000343322754,{"date":1330,"close":1331},"2026-08-03",9.359999656677246,{"date":1333,"close":1334},"2026-08-04",9.920000076293945,{"date":1336,"close":1337},"2026-08-05",9.579999923706055,{"date":1339,"close":1340},"2026-08-06",9.430000305175781,{"date":1342,"close":1331},"2026-08-07",{"date":1344,"close":1345},"2026-08-10",9.130000114440918,{"date":1347,"close":1098},"2026-08-11",{"date":1349,"close":1350},"2026-08-12",10.319999694824219,{"date":1352,"close":1353},"2026-08-13",10.5600004196167,{"date":1355,"close":1137},"2026-08-14",{"date":1357,"close":1358},"2026-08-17",10.779999732971191,{"date":1360,"close":1361},"2026-08-18",10.390000343322754,{"date":1363,"close":1364},"2026-08-19",10.130000114440918,{"date":1366,"close":1367},"2026-08-20",10.149999618530273,{"date":1369,"close":1370},"2026-08-21",10.210000038146973,{"date":1372,"close":1373},"2026-08-24",9.960000038146973,{"date":1375,"close":1110},"2026-08-25",{"date":1377,"close":1378},"2026-08-26",10.40999984741211,{"date":1380,"close":1381},"2026-08-27",10.59000015258789,{"date":1383,"close":1370},"2026-08-28",{"date":1385,"close":1386},"2026-08-31",10.140000343322754,{"date":1388,"close":1389},"2026-09-01",9.930000305175781,{"date":1391,"close":1392},"2026-09-02",9.84000015258789,{"date":1394,"close":1395},"2026-09-03",9.770000457763672,{"date":1397,"close":1398},"2026-09-04",10.029999732971191,{"count":1400,"fetchedAt":1401,"source":1402},1,"2026-09-05T20:49:19.009Z","sqlite",null,{"data":1405,"meta":1407},{"value":1403,"quality":1406,"closeDate":1403,"ageDays":1403,"sharesAsOf":1403},"unknown",{"count":1400,"fetchedAt":1408,"source":1402},"2026-09-05T21:00:21.717Z",{"data":1410,"meta":1411},{"ticker":45,"ceo":1403,"industry":1403,"fullTimeEmployees":1403,"ipoDate":1403,"country":1403,"state":1403,"city":1403,"website":1403,"exchangeShort":1403,"marketCap":1403,"beta":1403,"range52w":1403,"fetchedAt":1403},{"count":1400,"fetchedAt":1408,"source":1402},{"data":1413,"meta":1415},{"ticker":45,"points":1414},[],{"count":1400,"fetchedAt":1416,"source":1402},"2026-09-05T21:00:21.718Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1418},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642021698]