[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NOMD":25,"$fmB-3e6PZmlaCxERlSiINZgmFBcsS363h_5urFrFKPvA":26,"ticker-mcap-NOMD":128,"ticker-profile-NOMD":138,"ticker-earnings-NOMD":141,"ticker-congress-NOMD":145},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1651717","Nomad Foods Ltd","Manufacturing","NOMD",[34,50,55,62,69,76,85,90,95,99],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0002111588-26-000007-0","4","PARRY VICTORIA","","D",10.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111588\u002F000211158826000007\u002F0002111588-26-000007-index.htm",4021,48341,40290.42,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002114998-26-000007-0","STACK MELANIE DAWN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114998\u002F000211499826000007\u002F0002114998-26-000007-index.htm",39396,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001770349-26-000008-0","Dorman Carey J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770349\u002F000177034926000008\u002F0001770349-26-000008-index.htm",1676,29356,16793.52,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001164470-26-000007-0","LILLIE JAMES E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164470\u002F000116447026000007\u002F0001164470-26-000007-index.htm",3580,689386,35871.6,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002112637-26-000007-0","PILOWSKY AMIT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112637\u002F000211263726000007\u002F0002112637-26-000007-index.htm",3729,35464,37364.58,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"2026-06-24T00:00:00.000Z","0002112637-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112637\u002F000211263726000005\u002F0002112637-26-000005-index.htm",21656,39193,"A","2026-06-22","Stock award",{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0001164470-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164470\u002F000116447026000005\u002F0001164470-26-000005-index.htm",13972,692966,{"cik":29,"filedAt":77,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0002114998-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114998\u002F000211499826000005\u002F0002114998-26-000005-index.htm",21856,43417,{"cik":29,"filedAt":77,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":88,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0002111588-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111588\u002F000211158826000005\u002F0002111588-26-000005-index.htm",52362,{"cik":29,"filedAt":77,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":49},"0001770349-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770349\u002F000177034926000006\u002F0001770349-26-000006-index.htm",22654,31032,"manufacturing",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"ANET","Arista Networks, Inc.",{"ticker":110,"issuerName":111},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":113,"issuerName":114},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":116,"issuerName":117},"HSY","HERSHEY CO",{"ticker":119,"issuerName":120},"LZB","LA-Z-BOY INC",{"ticker":122,"issuerName":123},"OCC","OPTICAL CABLE CORP",{"count":125,"fetchedAt":126,"source":127},10,"2026-07-17T21:05:05.330Z","sqlite",{"data":129,"meta":135},{"value":130,"quality":131,"closeDate":132,"ageDays":133,"sharesAsOf":134},1640755130.7977486,"fresh","2026-07-15",2,"2025-12-31",{"count":136,"fetchedAt":137,"source":127},1,"2026-07-17T21:05:05.332Z",{"data":139,"meta":140},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":136,"fetchedAt":137,"source":127},{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":136,"fetchedAt":137,"source":127},{"data":146,"meta":1450},{"congressTrades":147,"insiderTrades":148,"priceHistory":159,"ticker":32},[],[149,150,151,152,153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":88,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":77,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":82,"transactionDate":83},[160,163,166,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,616,618,620,623,626,629,632,634,637,640,643,646,649,652,655,657,659,662,665,667,670,673,676,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,735,738,740,742,745,747,749,752,755,758,761,764,766,769,772,774,777,779,781,784,786,788,791,794,796,799,802,805,808,811,814,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,993,995,998,1001,1003,1006,1009,1011,1013,1016,1019,1021,1023,1026,1029,1032,1035,1037,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1081,1084,1086,1089,1091,1093,1096,1098,1101,1103,1106,1108,1111,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1149,1152,1155,1157,1160,1163,1166,1169,1171,1174,1176,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1283,1285,1287,1289,1291,1294,1297,1300,1302,1304,1306,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1365,1367,1369,1372,1374,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1407,1409,1412,1415,1418,1420,1423,1426,1428,1430,1433,1436,1439,1442,1445,1448],{"date":161,"close":162},"2021-07-23",26.690000534057617,{"date":164,"close":165},"2021-07-30",26.1200008392334,{"date":167,"close":168},"2021-08-06",27.18000030517578,{"date":170,"close":171},"2021-08-13",27.639999389648438,{"date":173,"close":168},"2021-08-20",{"date":175,"close":176},"2021-08-27",26.3700008392334,{"date":178,"close":179},"2021-09-03",26.959999084472656,{"date":181,"close":182},"2021-09-10",26.299999237060547,{"date":184,"close":185},"2021-09-17",27.6200008392334,{"date":187,"close":188},"2021-09-24",28.059999465942383,{"date":190,"close":191},"2021-10-01",28.309999465942383,{"date":193,"close":194},"2021-10-08",27.610000610351562,{"date":196,"close":197},"2021-10-15",27.350000381469727,{"date":199,"close":200},"2021-10-22",28.229999542236328,{"date":202,"close":203},"2021-10-29",27.229999542236328,{"date":205,"close":206},"2021-11-05",25.489999771118164,{"date":208,"close":209},"2021-11-12",25.040000915527344,{"date":211,"close":212},"2021-11-19",23.989999771118164,{"date":214,"close":215},"2021-11-26",24.290000915527344,{"date":217,"close":5},"2021-12-03",{"date":219,"close":220},"2021-12-10",24.209999084472656,{"date":222,"close":223},"2021-12-17",24.770000457763672,{"date":225,"close":226},"2021-12-23",25.1299991607666,{"date":228,"close":229},"2021-12-31",25.389999389648438,{"date":231,"close":232},"2022-01-07",26.420000076293945,{"date":234,"close":235},"2022-01-14",26.540000915527344,{"date":237,"close":238},"2022-01-21",26.049999237060547,{"date":240,"close":241},"2022-01-28",25.610000610351562,{"date":243,"close":244},"2022-02-04",26,{"date":246,"close":247},"2022-02-11",26.020000457763672,{"date":249,"close":250},"2022-02-18",25.25,{"date":252,"close":253},"2022-02-25",25.139999389648438,{"date":255,"close":256},"2022-03-04",22.90999984741211,{"date":258,"close":259},"2022-03-11",20.350000381469727,{"date":261,"close":262},"2022-03-18",20.920000076293945,{"date":264,"close":265},"2022-03-25",21.229999542236328,{"date":267,"close":268},"2022-04-01",23.209999084472656,{"date":270,"close":271},"2022-04-08",21.8700008392334,{"date":273,"close":274},"2022-04-14",20.84000015258789,{"date":276,"close":277},"2022-04-22",20.110000610351562,{"date":279,"close":280},"2022-04-29",18.459999084472656,{"date":282,"close":283},"2022-05-06",17.649999618530273,{"date":285,"close":286},"2022-05-13",21.049999237060547,{"date":288,"close":289},"2022-05-20",20.520000457763672,{"date":291,"close":292},"2022-05-27",21.399999618530273,{"date":294,"close":295},"2022-06-03",20.559999465942383,{"date":297,"close":298},"2022-06-10",19.6200008392334,{"date":300,"close":301},"2022-06-17",19.290000915527344,{"date":303,"close":304},"2022-06-24",19.829999923706055,{"date":306,"close":307},"2022-07-01",20.219999313354492,{"date":309,"close":310},"2022-07-08",19.15999984741211,{"date":312,"close":313},"2022-07-15",17.950000762939453,{"date":315,"close":316},"2022-07-22",18.59000015258789,{"date":318,"close":319},"2022-07-29",18.440000534057617,{"date":321,"close":322},"2022-08-05",18.940000534057617,{"date":324,"close":325},"2022-08-12",19.40999984741211,{"date":327,"close":328},"2022-08-19",18.5,{"date":330,"close":331},"2022-08-26",17.84000015258789,{"date":333,"close":334},"2022-09-02",17.479999542236328,{"date":336,"close":337},"2022-09-09",17.440000534057617,{"date":339,"close":340},"2022-09-16",16.90999984741211,{"date":342,"close":343},"2022-09-23",16.420000076293945,{"date":345,"close":346},"2022-09-30",14.199999809265137,{"date":348,"close":349},"2022-10-07",13.729999542236328,{"date":351,"close":352},"2022-10-14",13.739999771118164,{"date":354,"close":355},"2022-10-21",13.09000015258789,{"date":357,"close":358},"2022-10-28",14.579999923706055,{"date":360,"close":361},"2022-11-04",15.619999885559082,{"date":363,"close":364},"2022-11-11",16.81999969482422,{"date":366,"close":367},"2022-11-18",16.850000381469727,{"date":369,"close":370},"2022-11-25",17.200000762939453,{"date":372,"close":334},"2022-12-02",{"date":374,"close":375},"2022-12-09",17.25,{"date":377,"close":378},"2022-12-16",16.989999771118164,{"date":380,"close":381},"2022-12-23",17.110000610351562,{"date":383,"close":384},"2022-12-30",17.239999771118164,{"date":386,"close":387},"2023-01-06",16.579999923706055,{"date":389,"close":390},"2023-01-13",17.100000381469727,{"date":392,"close":393},"2023-01-20",17.280000686645508,{"date":395,"close":396},"2023-01-27",17.420000076293945,{"date":398,"close":399},"2023-02-03",17.690000534057617,{"date":401,"close":402},"2023-02-10",17.920000076293945,{"date":404,"close":405},"2023-02-17",17.770000457763672,{"date":407,"close":396},"2023-02-24",{"date":409,"close":410},"2023-03-03",17.790000915527344,{"date":412,"close":413},"2023-03-10",17.489999771118164,{"date":415,"close":416},"2023-03-17",17.889999389648438,{"date":418,"close":419},"2023-03-24",17.989999771118164,{"date":421,"close":422},"2023-03-31",18.739999771118164,{"date":424,"close":425},"2023-04-06",19.239999771118164,{"date":427,"close":428},"2023-04-14",18.670000076293945,{"date":430,"close":431},"2023-04-21",18.709999084472656,{"date":433,"close":434},"2023-04-28",18.799999237060547,{"date":436,"close":437},"2023-05-05",19.479999542236328,{"date":439,"close":440},"2023-05-12",18.239999771118164,{"date":442,"close":443},"2023-05-19",17.799999237060547,{"date":445,"close":446},"2023-05-26",17.389999389648438,{"date":448,"close":449},"2023-06-02",17.8799991607666,{"date":451,"close":452},"2023-06-09",17.81999969482422,{"date":454,"close":455},"2023-06-16",18.030000686645508,{"date":457,"close":458},"2023-06-23",17.5,{"date":460,"close":461},"2023-06-30",17.520000457763672,{"date":463,"close":464},"2023-07-07",17.1299991607666,{"date":466,"close":452},"2023-07-14",{"date":468,"close":469},"2023-07-21",18.18000030517578,{"date":471,"close":449},"2023-07-28",{"date":473,"close":474},"2023-08-04",18.110000610351562,{"date":476,"close":477},"2023-08-11",18.06999969482422,{"date":479,"close":480},"2023-08-18",18.020000457763672,{"date":482,"close":483},"2023-08-25",18.530000686645508,{"date":485,"close":410},"2023-09-01",{"date":487,"close":488},"2023-09-08",16.5,{"date":490,"close":491},"2023-09-15",15.760000228881836,{"date":493,"close":494},"2023-09-22",15.739999771118164,{"date":496,"close":497},"2023-09-29",15.220000267028809,{"date":499,"close":500},"2023-10-06",14.710000038146973,{"date":502,"close":503},"2023-10-13",14.329999923706055,{"date":505,"close":506},"2023-10-20",14.119999885559082,{"date":508,"close":509},"2023-10-27",13.600000381469727,{"date":511,"close":512},"2023-11-03",14.460000038146973,{"date":514,"close":515},"2023-11-10",16.020000457763672,{"date":517,"close":518},"2023-11-17",16.18000030517578,{"date":520,"close":521},"2023-11-24",16.25,{"date":523,"close":521},"2023-12-01",{"date":525,"close":526},"2023-12-08",16.510000228881836,{"date":528,"close":529},"2023-12-15",16.299999237060547,{"date":531,"close":532},"2023-12-22",16.65999984741211,{"date":534,"close":535},"2023-12-29",16.950000762939453,{"date":537,"close":538},"2024-01-05",17.709999084472656,{"date":540,"close":541},"2024-01-12",17.850000381469727,{"date":543,"close":544},"2024-01-19",17.670000076293945,{"date":546,"close":547},"2024-01-26",17.579999923706055,{"date":549,"close":550},"2024-02-02",18.190000534057617,{"date":552,"close":553},"2024-02-09",17.15999984741211,{"date":555,"close":313},"2024-02-16",{"date":557,"close":316},"2024-02-23",{"date":559,"close":560},"2024-03-01",19.5,{"date":562,"close":563},"2024-03-08",19.520000457763672,{"date":565,"close":566},"2024-03-15",19.639999389648438,{"date":568,"close":569},"2024-03-22",19.56999969482422,{"date":571,"close":572},"2024-03-28",19.559999465942383,{"date":574,"close":575},"2024-04-05",18.979999542236328,{"date":577,"close":578},"2024-04-12",18.3799991607666,{"date":580,"close":581},"2024-04-19",18.559999465942383,{"date":583,"close":584},"2024-04-26",18.690000534057617,{"date":586,"close":587},"2024-05-03",18.09000015258789,{"date":589,"close":590},"2024-05-10",19.079999923706055,{"date":592,"close":593},"2024-05-17",18.149999618530273,{"date":595,"close":596},"2024-05-24",18.360000610351562,{"date":598,"close":599},"2024-05-31",17.559999465942383,{"date":601,"close":602},"2024-06-07",17.600000381469727,{"date":604,"close":605},"2024-06-14",16.600000381469727,{"date":607,"close":387},"2024-06-21",{"date":609,"close":610},"2024-06-28",16.479999542236328,{"date":612,"close":613},"2024-07-05",16.799999237060547,{"date":615,"close":384},"2024-07-12",{"date":617,"close":455},"2024-07-19",{"date":619,"close":477},"2024-07-26",{"date":621,"close":622},"2024-08-02",18.950000762939453,{"date":624,"close":625},"2024-08-09",18.75,{"date":627,"close":628},"2024-08-16",18.079999923706055,{"date":630,"close":631},"2024-08-23",18.649999618530273,{"date":633,"close":434},"2024-08-30",{"date":635,"close":636},"2024-09-06",19,{"date":638,"close":639},"2024-09-13",19.489999771118164,{"date":641,"close":642},"2024-09-20",19.729999542236328,{"date":644,"close":645},"2024-09-27",19.280000686645508,{"date":647,"close":648},"2024-10-04",18.229999542236328,{"date":650,"close":651},"2024-10-11",17.6299991607666,{"date":653,"close":654},"2024-10-18",18.010000228881836,{"date":656,"close":599},"2024-10-25",{"date":658,"close":651},"2024-11-01",{"date":660,"close":661},"2024-11-08",17.450000762939453,{"date":663,"close":664},"2024-11-15",16.469999313354492,{"date":666,"close":405},"2024-11-22",{"date":668,"close":669},"2024-11-29",18.309999465942383,{"date":671,"close":672},"2024-12-06",17.06999969482422,{"date":674,"close":675},"2024-12-13",17.760000228881836,{"date":677,"close":364},"2024-12-20",{"date":679,"close":680},"2024-12-27",16.559999465942383,{"date":682,"close":683},"2025-01-03",16.43000030517578,{"date":685,"close":686},"2025-01-10",15.609999656677246,{"date":688,"close":689},"2025-01-17",16.969999313354492,{"date":691,"close":526},"2025-01-24",{"date":693,"close":694},"2025-01-31",17.860000610351562,{"date":696,"close":697},"2025-02-07",17.8700008392334,{"date":699,"close":700},"2025-02-14",18.040000915527344,{"date":702,"close":703},"2025-02-21",18.850000381469727,{"date":705,"close":706},"2025-02-28",18.899999618530273,{"date":708,"close":709},"2025-03-07",20.3799991607666,{"date":711,"close":712},"2025-03-14",19.510000228881836,{"date":714,"close":715},"2025-03-21",19.3700008392334,{"date":717,"close":718},"2025-03-28",19.84000015258789,{"date":720,"close":721},"2025-04-04",19.399999618530273,{"date":723,"close":724},"2025-04-11",19.149999618530273,{"date":726,"close":298},"2025-04-17",{"date":728,"close":729},"2025-04-25",19.3799991607666,{"date":731,"close":732},"2025-05-02",20.1299991607666,{"date":734,"close":622},"2025-05-09",{"date":736,"close":737},"2025-05-16",18.139999389648438,{"date":739,"close":602},"2025-05-23",{"date":741,"close":458},"2025-05-30",{"date":743,"close":744},"2025-06-06",17.040000915527344,{"date":746,"close":390},"2025-06-13",{"date":748,"close":744},"2025-06-20",{"date":750,"close":751},"2025-06-27",17.049999237060547,{"date":753,"close":754},"2025-07-03",17.299999237060547,{"date":756,"close":757},"2025-07-11",17.549999237060547,{"date":759,"close":760},"2025-07-14",17.329999923706055,{"date":762,"close":763},"2025-07-15",17.010000228881836,{"date":765,"close":547},"2025-07-16",{"date":767,"close":768},"2025-07-17",17.59000015258789,{"date":770,"close":771},"2025-07-18",17.43000030517578,{"date":773,"close":396},"2025-07-21",{"date":775,"close":776},"2025-07-22",17.90999984741211,{"date":778,"close":469},"2025-07-23",{"date":780,"close":480},"2025-07-24",{"date":782,"close":783},"2025-07-25",17.979999542236328,{"date":785,"close":396},"2025-07-28",{"date":787,"close":413},"2025-07-29",{"date":789,"close":790},"2025-07-30",17.360000610351562,{"date":792,"close":793},"2025-07-31",16.84000015258789,{"date":795,"close":689},"2025-08-01",{"date":797,"close":798},"2025-08-04",17.1200008392334,{"date":800,"close":801},"2025-08-05",16.709999084472656,{"date":803,"close":804},"2025-08-06",15.279999732971191,{"date":806,"close":807},"2025-08-07",15.779999732971191,{"date":809,"close":810},"2025-08-08",16.149999618530273,{"date":812,"close":813},"2025-08-11",15.350000381469727,{"date":815,"close":497},"2025-08-12",{"date":817,"close":818},"2025-08-13",15.399999618530273,{"date":820,"close":821},"2025-08-14",15.010000228881836,{"date":823,"close":824},"2025-08-15",15.050000190734863,{"date":826,"close":827},"2025-08-18",14.739999771118164,{"date":829,"close":830},"2025-08-19",15.039999961853027,{"date":832,"close":824},"2025-08-20",{"date":834,"close":835},"2025-08-21",15.470000267028809,{"date":837,"close":838},"2025-08-22",15.59000015258789,{"date":840,"close":841},"2025-08-25",15.699999809265137,{"date":843,"close":844},"2025-08-26",15.430000305175781,{"date":846,"close":847},"2025-08-27",15.5600004196167,{"date":849,"close":850},"2025-08-28",15.390000343322754,{"date":852,"close":853},"2025-08-29",15.539999961853027,{"date":855,"close":856},"2025-09-02",15.380000114440918,{"date":858,"close":813},"2025-09-03",{"date":860,"close":861},"2025-09-04",14.9399995803833,{"date":863,"close":500},"2025-09-05",{"date":865,"close":866},"2025-09-08",14.529999732971191,{"date":868,"close":869},"2025-09-09",14.149999618530273,{"date":871,"close":872},"2025-09-10",14.109999656677246,{"date":874,"close":875},"2025-09-11",14.229999542236328,{"date":877,"close":878},"2025-09-12",14.130000114440918,{"date":880,"close":881},"2025-09-15",13.65999984741211,{"date":883,"close":884},"2025-09-16",13.760000228881836,{"date":886,"close":887},"2025-09-17",13.579999923706055,{"date":889,"close":890},"2025-09-18",13.670000076293945,{"date":892,"close":893},"2025-09-19",13.359999656677246,{"date":895,"close":896},"2025-09-22",13.220000267028809,{"date":898,"close":899},"2025-09-23",13.079999923706055,{"date":901,"close":902},"2025-09-24",13.199999809265137,{"date":904,"close":905},"2025-09-25",12.90999984741211,{"date":907,"close":908},"2025-09-26",13.020000457763672,{"date":910,"close":911},"2025-09-29",12.970000267028809,{"date":913,"close":914},"2025-09-30",13.149999618530273,{"date":916,"close":917},"2025-10-01",13.369999885559082,{"date":919,"close":920},"2025-10-02",13.229999542236328,{"date":922,"close":355},"2025-10-03",{"date":924,"close":925},"2025-10-06",12.770000457763672,{"date":927,"close":928},"2025-10-07",12.6899995803833,{"date":930,"close":931},"2025-10-08",12.75,{"date":933,"close":934},"2025-10-09",12.489999771118164,{"date":936,"close":937},"2025-10-10",12.140000343322754,{"date":939,"close":940},"2025-10-13",12.130000114440918,{"date":942,"close":943},"2025-10-14",12.420000076293945,{"date":945,"close":946},"2025-10-15",11.960000038146973,{"date":948,"close":949},"2025-10-16",12.069999694824219,{"date":951,"close":952},"2025-10-17",12.220000267028809,{"date":954,"close":955},"2025-10-20",12.029999732971191,{"date":957,"close":955},"2025-10-21",{"date":959,"close":960},"2025-10-22",12.119999885559082,{"date":962,"close":963},"2025-10-23",11.880000114440918,{"date":965,"close":966},"2025-10-24",11.829999923706055,{"date":968,"close":969},"2025-10-27",11.850000381469727,{"date":971,"close":972},"2025-10-28",11.75,{"date":974,"close":975},"2025-10-29",11.430000305175781,{"date":977,"close":978},"2025-10-30",11.3100004196167,{"date":980,"close":981},"2025-10-31",11.300000190734863,{"date":983,"close":984},"2025-11-03",11.199999809265137,{"date":986,"close":987},"2025-11-04",11.149999618530273,{"date":989,"close":990},"2025-11-05",11.350000381469727,{"date":992,"close":955},"2025-11-06",{"date":994,"close":960},"2025-11-07",{"date":996,"close":997},"2025-11-10",11.890000343322754,{"date":999,"close":1000},"2025-11-11",11.949999809265137,{"date":1002,"close":940},"2025-11-12",{"date":1004,"close":1005},"2025-11-13",12.1899995803833,{"date":1007,"close":1008},"2025-11-14",12.199999809265137,{"date":1010,"close":949},"2025-11-17",{"date":1012,"close":949},"2025-11-18",{"date":1014,"close":1015},"2025-11-19",12.149999618530273,{"date":1017,"close":1018},"2025-11-20",12.15999984741211,{"date":1020,"close":1005},"2025-11-21",{"date":1022,"close":955},"2025-11-24",{"date":1024,"close":1025},"2025-11-25",12.09000015258789,{"date":1027,"close":1028},"2025-11-26",12.170000076293945,{"date":1030,"close":1031},"2025-11-28",12.229999542236328,{"date":1033,"close":1034},"2025-12-01",12.260000228881836,{"date":1036,"close":1031},"2025-12-02",{"date":1038,"close":1039},"2025-12-03",12.210000038146973,{"date":1041,"close":1042},"2025-12-04",12.079999923706055,{"date":1044,"close":955},"2025-12-05",{"date":1046,"close":1047},"2025-12-08",11.970000267028809,{"date":1049,"close":940},"2025-12-09",{"date":1051,"close":1052},"2025-12-10",12.34000015258789,{"date":1054,"close":1055},"2025-12-11",12.4399995803833,{"date":1057,"close":1058},"2025-12-12",12.350000381469727,{"date":1060,"close":1061},"2025-12-15",12.399999618530273,{"date":1063,"close":1064},"2025-12-16",12.550000190734863,{"date":1066,"close":925},"2025-12-17",{"date":1068,"close":1069},"2025-12-18",12.890000343322754,{"date":1071,"close":1072},"2025-12-19",12.8100004196167,{"date":1074,"close":1075},"2025-12-22",12.579999923706055,{"date":1077,"close":1078},"2025-12-23",12.600000381469727,{"date":1080,"close":934},"2025-12-24",{"date":1082,"close":1083},"2025-12-26",12.449999809265137,{"date":1085,"close":934},"2025-12-29",{"date":1087,"close":1088},"2025-12-30",12.529999732971191,{"date":134,"close":1090},12.510000228881836,{"date":1092,"close":1018},"2026-01-02",{"date":1094,"close":1095},"2026-01-05",12.010000228881836,{"date":1097,"close":946},"2026-01-06",{"date":1099,"close":1100},"2026-01-07",11.670000076293945,{"date":1102,"close":1095},"2026-01-08",{"date":1104,"close":1105},"2026-01-09",12.039999961853027,{"date":1107,"close":1105},"2026-01-12",{"date":1109,"close":1110},"2026-01-13",11.920000076293945,{"date":1112,"close":969},"2026-01-14",{"date":1114,"close":1115},"2026-01-15",11.90999984741211,{"date":1117,"close":1118},"2026-01-16",11.649999618530273,{"date":1120,"close":1000},"2026-01-20",{"date":1122,"close":1123},"2026-01-21",11.859999656677246,{"date":1125,"close":1126},"2026-01-22",11.84000015258789,{"date":1128,"close":1129},"2026-01-23",11.899999618530273,{"date":1131,"close":1132},"2026-01-26",12.100000381469727,{"date":1134,"close":1135},"2026-01-27",12.520000457763672,{"date":1137,"close":1138},"2026-01-28",12.279999732971191,{"date":1140,"close":1064},"2026-01-29",{"date":1142,"close":1143},"2026-01-30",12.699999809265137,{"date":1145,"close":1146},"2026-02-02",12.59000015258789,{"date":1148,"close":1078},"2026-02-03",{"date":1150,"close":1151},"2026-02-04",12.899999618530273,{"date":1153,"close":1154},"2026-02-05",12.859999656677246,{"date":1156,"close":1151},"2026-02-06",{"date":1158,"close":1159},"2026-02-09",12.960000038146973,{"date":1161,"close":1162},"2026-02-10",12.989999771118164,{"date":1164,"close":1165},"2026-02-11",12.880000114440918,{"date":1167,"close":1168},"2026-02-12",12.779999732971191,{"date":1170,"close":1151},"2026-02-13",{"date":1172,"close":1173},"2026-02-17",12.680000305175781,{"date":1175,"close":1064},"2026-02-18",{"date":1177,"close":1162},"2026-02-19",{"date":1179,"close":1180},"2026-02-20",13.039999961853027,{"date":1182,"close":1183},"2026-02-23",12.920000076293945,{"date":1185,"close":1159},"2026-02-24",{"date":1187,"close":1188},"2026-02-25",12.329999923706055,{"date":1190,"close":1191},"2026-02-26",11.260000228881836,{"date":1193,"close":1194},"2026-02-27",10.970000267028809,{"date":1196,"close":1197},"2026-03-02",10.6899995803833,{"date":1199,"close":1200},"2026-03-03",10.5,{"date":1202,"close":1203},"2026-03-04",10.380000114440918,{"date":1205,"close":1206},"2026-03-05",10.329999923706055,{"date":1208,"close":1209},"2026-03-06",10.260000228881836,{"date":1211,"close":1212},"2026-03-09",10.15999984741211,{"date":1214,"close":1212},"2026-03-10",{"date":1216,"close":1217},"2026-03-11",10.359999656677246,{"date":1219,"close":1220},"2026-03-12",9.550000190734863,{"date":1222,"close":1223},"2026-03-13",9.84000015258789,{"date":1225,"close":1226},"2026-03-16",9.760000228881836,{"date":1228,"close":125},"2026-03-17",{"date":1230,"close":1231},"2026-03-18",9.800000190734863,{"date":1233,"close":1234},"2026-03-19",9.850000381469727,{"date":1236,"close":1237},"2026-03-20",9.75,{"date":1239,"close":1240},"2026-03-23",9.770000457763672,{"date":1242,"close":1243},"2026-03-24",9.699999809265137,{"date":1245,"close":1246},"2026-03-25",9.600000381469727,{"date":1248,"close":1243},"2026-03-26",{"date":1250,"close":1251},"2026-03-27",9.739999771118164,{"date":1253,"close":1254},"2026-03-30",9.729999542236328,{"date":1256,"close":1257},"2026-03-31",9.609999656677246,{"date":1259,"close":1260},"2026-04-01",9.569999694824219,{"date":1262,"close":1263},"2026-04-02",9.579999923706055,{"date":1265,"close":1234},"2026-04-06",{"date":1267,"close":1268},"2026-04-07",9.779999732971191,{"date":1270,"close":1223},"2026-04-08",{"date":1272,"close":1273},"2026-04-09",9.949999809265137,{"date":1275,"close":1276},"2026-04-10",9.859999656677246,{"date":1278,"close":1279},"2026-04-13",9.670000076293945,{"date":1281,"close":1282},"2026-04-14",9.520000457763672,{"date":1284,"close":1263},"2026-04-15",{"date":1286,"close":1260},"2026-04-16",{"date":1288,"close":1251},"2026-04-17",{"date":1290,"close":1279},"2026-04-20",{"date":1292,"close":1293},"2026-04-21",9.710000038146973,{"date":1295,"close":1296},"2026-04-22",9.59000015258789,{"date":1298,"close":1299},"2026-04-23",9.539999961853027,{"date":1301,"close":1299},"2026-04-24",{"date":1303,"close":1257},"2026-04-27",{"date":1305,"close":1254},"2026-04-28",{"date":1307,"close":1260},"2026-04-29",{"date":1309,"close":1310},"2026-04-30",9.720000267028809,{"date":1312,"close":1282},"2026-05-01",{"date":1314,"close":1315},"2026-05-04",9.460000038146973,{"date":1317,"close":1318},"2026-05-05",9.289999961853027,{"date":1320,"close":1321},"2026-05-06",10.119999885559082,{"date":1323,"close":1324},"2026-05-07",10.140000343322754,{"date":1326,"close":1327},"2026-05-08",9.4399995803833,{"date":1329,"close":1330},"2026-05-11",9.479999542236328,{"date":1332,"close":1333},"2026-05-12",9.210000038146973,{"date":1335,"close":1336},"2026-05-13",9.09000015258789,{"date":1338,"close":1339},"2026-05-14",9.789999961853027,{"date":1341,"close":1231},"2026-05-15",{"date":1343,"close":1344},"2026-05-18",10.239999771118164,{"date":1346,"close":1347},"2026-05-19",10.300000190734863,{"date":1349,"close":1350},"2026-05-20",10.420000076293945,{"date":1352,"close":1353},"2026-05-21",10.130000114440918,{"date":1355,"close":1356},"2026-05-22",10.270000457763672,{"date":1358,"close":1359},"2026-05-26",10.210000038146973,{"date":1361,"close":1362},"2026-05-27",10.100000381469727,{"date":1364,"close":1353},"2026-05-28",{"date":1366,"close":1324},"2026-05-29",{"date":1368,"close":1359},"2026-06-01",{"date":1370,"close":1371},"2026-06-02",10.079999923706055,{"date":1373,"close":1226},"2026-06-03",{"date":1375,"close":1251},"2026-06-04",{"date":1377,"close":1378},"2026-06-05",9.90999984741211,{"date":1380,"close":1381},"2026-06-08",9.930000305175781,{"date":1383,"close":1384},"2026-06-09",10.229999542236328,{"date":1386,"close":1387},"2026-06-10",10.3100004196167,{"date":1389,"close":1390},"2026-06-11",10.369999885559082,{"date":1392,"close":1393},"2026-06-12",10.430000305175781,{"date":1395,"close":1396},"2026-06-15",10.319999694824219,{"date":1398,"close":1359},"2026-06-16",{"date":1400,"close":1401},"2026-06-17",10.039999961853027,{"date":1403,"close":1404},"2026-06-18",10.020000457763672,{"date":83,"close":1406},9.880000114440918,{"date":1408,"close":1359},"2026-06-23",{"date":1410,"close":1411},"2026-06-24",10.649999618530273,{"date":1413,"close":1414},"2026-06-25",10.5600004196167,{"date":1416,"close":1417},"2026-06-26",11.119999885559082,{"date":1419,"close":984},"2026-06-29",{"date":1421,"close":1422},"2026-06-30",10.949999809265137,{"date":1424,"close":1425},"2026-07-01",11.25,{"date":47,"close":1427},11.420000076293945,{"date":1429,"close":975},"2026-07-06",{"date":1431,"close":1432},"2026-07-07",11.40999984741211,{"date":1434,"close":1435},"2026-07-08",11.329999923706055,{"date":1437,"close":1438},"2026-07-09",11.390000343322754,{"date":1440,"close":1441},"2026-07-10",11.529999732971191,{"date":1443,"close":1444},"2026-07-13",11.479999542236328,{"date":1446,"close":1447},"2026-07-14",11.5,{"date":132,"close":1449},11.520000457763672,{"count":136,"fetchedAt":1451,"source":127},"2026-07-17T21:05:05.358Z",1784322305264]