[{"data":1,"prerenderedAt":1507},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NOTE":25,"$fhhDJ0FPrh_plDzIgwLSXq05TBvPDmjf2tja3ajiDjs4":26,"ticker-mcap-NOTE":211,"ticker-profile-NOTE":220,"ticker-earnings-NOTE":234,"ticker-congress-NOTE":238},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1823466","FiscalNote Holdings, Inc.","Services","NOTE",[34,50,55,60,70,80,90,99,104,114,119,128,134,142,151,156,165,174,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-29T00:00:00.000Z","0001193125-26-324246-0","4","Resnik Josh","President and CEO","D",0.1121,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937669\u002F000119312526324246\u002F0001193125-26-324246-index.htm",5295,198434,593.5695000000001,"F","2026-06-26","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-324246-1",10245,188189,1148.4645,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-324246-2",32148,156041,3603.7908,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"0001193125-26-324234-0","Aman Todd","Chief Legal & Admin. Officer",0.119,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939429\u002F000119312526324234\u002F0001193125-26-324234-index.htm",1901,32893,226.219,"2026-07-01",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":49},"2026-07-28T20:43:16.000Z","0001193125-26-321139-0","Compton Key","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937699\u002F000119312526321139\u002F0001193125-26-321139-index.htm",1450000,1496264,"A","2026-07-24","Stock award",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-07-10T23:15:40.000Z","0001193125-26-301149-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937699\u002F000119312526301149\u002F0001193125-26-301149-index.htm",89171,520687,"J","2026-07-09","Other",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"2026-05-20T00:48:03.000Z","0001193125-26-231444-0",0.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937669\u002F000119312526231444\u002F0001193125-26-231444-index.htm",1708,209087,341.6,"2026-05-15",{"cik":29,"filedAt":91,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49},"0001193125-26-231444-1",5358,203729,1071.6000000000001,{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":109,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":87,"transactionDate":113,"intentLabel":89,"signalQuality":49},"2026-05-13T00:00:00.000Z","0001193125-26-221927-0","4\u002FA","2026-05-07","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937699\u002F000119312526221927\u002F0001193125-26-221927-index.htm",431394,431516,"2026-05-06",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":109,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":117,"shares":111,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":87,"transactionDate":113,"intentLabel":89,"signalQuality":49},"2026-05-07T00:00:00.000Z","0001193125-26-212350-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937699\u002F000119312526212350\u002F0001193125-26-212350-index.htm",446729,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"2026-04-21T00:00:00.000Z","0001193125-26-167767-0",0.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939429\u002F000119312526167767\u002F0001193125-26-167767-index.htm",317,77150,82.42,"2026-04-17",{"cik":29,"filedAt":120,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001193125-26-167772-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937669\u002F000119312526167772\u002F0001193125-26-167772-index.htm",1059,210795,275.34000000000003,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"2026-04-13T00:00:00.000Z","0001193125-26-153389-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939429\u002F000119312526153389\u002F0001193125-26-153389-index.htm",2236,77467,581.36,"2026-04-09",{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"2026-02-17T00:00:00.000Z","0001193125-26-055503-0",0.8801,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937669\u002F000119312526055503\u002F0001193125-26-055503-index.htm",1371,216155,1206.6171,"2026-02-12",{"cik":29,"filedAt":143,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001193125-26-055503-1",4301,211854,3785.3101,{"cik":29,"filedAt":143,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"0001193125-26-055505-0","Donnell Paul","Chief Accounting Officer",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939432\u002F000119312526055505\u002F0001193125-26-055505-index.htm",233,34078,267.95,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49},"2026-02-11T00:00:00.000Z","0001193125-26-047167-0",1.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939429\u002F000119312526047167\u002F0001193125-26-047167-index.htm",67,79703,81.74,"2026-02-09",{"cik":29,"filedAt":166,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":109,"ownershipType":83,"pricePerShare":168,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49},"0001193125-26-047168-0","Yao Gerald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937749\u002F000119312526047168\u002F0001193125-26-047168-index.htm",42,37727,51.24,{"cik":29,"filedAt":166,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49},"0001193125-26-047170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939432\u002F000119312526047170\u002F0001193125-26-047170-index.htm",44,34311,53.68,"services",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"SE","Sea Ltd",{"ticker":193,"issuerName":194},"APP","AppLovin Corp",{"ticker":196,"issuerName":197},"UBER","Uber Technologies, Inc",{"ticker":199,"issuerName":200},"GOOGL","Alphabet Inc.",{"ticker":202,"issuerName":203},"DASH","DoorDash, Inc.",{"ticker":205,"issuerName":206},"META","Meta Platforms, Inc.",{"count":208,"fetchedAt":209,"source":210},19,"2026-08-08T12:12:55.904Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},1824533.7271876708,"fresh","2026-08-07",1,"2026-03-31",{"count":216,"fetchedAt":219,"source":210},"2026-08-08T12:12:55.906Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Joshua W. Resnik","Information Technology Services",370,"2020-12-07","US","DC","Washington","https:\u002F\u002Ffiscalnote.com",0.806,"0.109-10.2","2026-07-07T16:00:50.341Z",{"count":216,"fetchedAt":219,"source":210},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":216,"fetchedAt":219,"source":210},{"data":239,"meta":1505},{"congressTrades":240,"insiderTrades":241,"priceHistory":261,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":109,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":87,"transactionDate":113},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":109,"ownershipType":83,"pricePerShare":4,"rawFilingUrl":117,"shares":111,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":87,"transactionDate":113},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":120,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":143,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":143,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":109,"ownershipType":83,"pricePerShare":168,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":173},[262,265,268,271,274,277,280,283,286,288,290,293,296,299,302,305,308,310,313,315,317,320,322,324,326,328,330,332,335,338,340,342,344,346,348,350,353,355,357,359,361,363,365,367,369,372,374,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,623,626,629,631,634,637,639,641,644,647,650,653,656,659,662,665,667,669,671,674,677,680,682,685,688,691,694,696,698,701,703,705,707,709,712,714,717,720,723,725,728,731,733,736,739,741,743,745,747,749,751,753,755,757,759,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,962,964,967,969,972,974,977,980,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1129,1131,1133,1136,1138,1141,1143,1146,1148,1150,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1185,1187,1190,1192,1195,1198,1200,1203,1206,1209,1212,1214,1216,1219,1221,1224,1227,1229,1232,1234,1237,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1274,1277,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1341,1342,1343,1346,1348,1350,1352,1355,1356,1358,1361,1364,1367,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1400,1403,1406,1408,1410,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1440,1443,1446,1448,1451,1453,1456,1459,1462,1464,1467,1470,1473,1476,1478,1480,1483,1485,1487,1490,1493,1496,1499,1502,1504],{"date":263,"close":264},"2021-08-13",116.33999633789062,{"date":266,"close":267},"2021-08-20",117.5999984741211,{"date":269,"close":270},"2021-08-27",116.4000015258789,{"date":272,"close":273},"2021-09-03",116.6760025024414,{"date":275,"close":276},"2021-09-10",116.76000213623047,{"date":278,"close":279},"2021-09-17",116.87999725341797,{"date":281,"close":282},"2021-09-24",117.12000274658203,{"date":284,"close":285},"2021-10-01",117.4800033569336,{"date":287,"close":285},"2021-10-08",{"date":289,"close":285},"2021-10-15",{"date":291,"close":292},"2021-10-22",117.41999816894531,{"date":294,"close":295},"2021-10-29",117.39600372314453,{"date":297,"close":298},"2021-11-05",119.4000015258789,{"date":300,"close":301},"2021-11-12",119.27999877929688,{"date":303,"close":304},"2021-11-19",118.80000305175781,{"date":306,"close":307},"2021-11-26",118.68000030517578,{"date":309,"close":304},"2021-12-03",{"date":311,"close":312},"2021-12-10",118.91999816894531,{"date":314,"close":304},"2021-12-17",{"date":316,"close":304},"2021-12-23",{"date":318,"close":319},"2021-12-31",119.04000091552734,{"date":321,"close":312},"2022-01-07",{"date":323,"close":312},"2022-01-14",{"date":325,"close":304},"2022-01-21",{"date":327,"close":304},"2022-01-28",{"date":329,"close":312},"2022-02-04",{"date":331,"close":304},"2022-02-11",{"date":333,"close":334},"2022-02-18",119.16000366210938,{"date":336,"close":337},"2022-02-25",119.052001953125,{"date":339,"close":312},"2022-03-04",{"date":341,"close":319},"2022-03-11",{"date":343,"close":312},"2022-03-18",{"date":345,"close":319},"2022-03-25",{"date":347,"close":319},"2022-04-01",{"date":349,"close":337},"2022-04-08",{"date":351,"close":352},"2022-04-14",119.0999984741211,{"date":354,"close":334},"2022-04-22",{"date":356,"close":334},"2022-04-29",{"date":358,"close":298},"2022-05-06",{"date":360,"close":298},"2022-05-13",{"date":362,"close":334},"2022-05-20",{"date":364,"close":298},"2022-05-27",{"date":366,"close":298},"2022-06-03",{"date":368,"close":301},"2022-06-10",{"date":370,"close":371},"2022-06-17",119.63999938964844,{"date":373,"close":319},"2022-06-24",{"date":375,"close":319},"2022-07-01",{"date":377,"close":371},"2022-07-08",{"date":379,"close":380},"2022-07-15",119.76000213623047,{"date":382,"close":383},"2022-07-22",120.23999786376953,{"date":385,"close":386},"2022-07-29",101.16000366210938,{"date":388,"close":389},"2022-08-05",102.12000274658203,{"date":391,"close":392},"2022-08-12",111.83999633789062,{"date":394,"close":395},"2022-08-19",113.4000015258789,{"date":397,"close":398},"2022-08-26",129.36000061035156,{"date":400,"close":401},"2022-09-02",97.19999694824219,{"date":403,"close":404},"2022-09-09",95.27999877929688,{"date":406,"close":407},"2022-09-16",97.44000244140625,{"date":409,"close":410},"2022-09-23",83.4000015258789,{"date":412,"close":413},"2022-09-30",76.44000244140625,{"date":415,"close":416},"2022-10-07",56.400001525878906,{"date":418,"close":419},"2022-10-14",60.84000015258789,{"date":421,"close":422},"2022-10-21",62.279998779296875,{"date":424,"close":425},"2022-10-28",60.720001220703125,{"date":427,"close":428},"2022-11-04",59.880001068115234,{"date":430,"close":431},"2022-11-11",61.68000030517578,{"date":433,"close":434},"2022-11-18",75.5999984741211,{"date":436,"close":437},"2022-11-25",65.4000015258789,{"date":439,"close":440},"2022-12-02",72.36000061035156,{"date":442,"close":443},"2022-12-09",79.80000305175781,{"date":445,"close":446},"2022-12-16",72.5999984741211,{"date":448,"close":449},"2022-12-23",69.83999633789062,{"date":451,"close":452},"2022-12-30",75.95999908447266,{"date":454,"close":455},"2023-01-06",68.63999938964844,{"date":457,"close":458},"2023-01-13",68.5199966430664,{"date":460,"close":461},"2023-01-20",61.20000076293945,{"date":463,"close":425},"2023-01-27",{"date":465,"close":466},"2023-02-03",41.880001068115234,{"date":468,"close":469},"2023-02-10",42.119998931884766,{"date":471,"close":472},"2023-02-17",38.040000915527344,{"date":474,"close":475},"2023-02-24",30.479999542236328,{"date":477,"close":5},"2023-03-03",{"date":479,"close":480},"2023-03-10",20.760000228881836,{"date":482,"close":483},"2023-03-17",18,{"date":485,"close":486},"2023-03-24",18.360000610351562,{"date":488,"close":489},"2023-03-31",26.760000228881836,{"date":491,"close":492},"2023-04-06",25.440000534057617,{"date":494,"close":495},"2023-04-14",32.400001525878906,{"date":497,"close":498},"2023-04-21",22.31999969482422,{"date":500,"close":501},"2023-04-28",21.719999313354492,{"date":503,"close":504},"2023-05-05",19.799999237060547,{"date":506,"close":480},"2023-05-12",{"date":508,"close":509},"2023-05-19",27.360000610351562,{"date":511,"close":512},"2023-05-26",27.959999084472656,{"date":514,"close":515},"2023-06-02",28.799999237060547,{"date":517,"close":518},"2023-06-09",33.720001220703125,{"date":520,"close":521},"2023-06-16",36,{"date":523,"close":524},"2023-06-23",38.7599983215332,{"date":526,"close":527},"2023-06-30",43.68000030517578,{"date":529,"close":530},"2023-07-07",45.2400016784668,{"date":532,"close":533},"2023-07-14",47.15999984741211,{"date":535,"close":536},"2023-07-21",42.2400016784668,{"date":538,"close":539},"2023-07-28",40.560001373291016,{"date":541,"close":542},"2023-08-04",38.63999938964844,{"date":544,"close":545},"2023-08-11",30.360000610351562,{"date":547,"close":495},"2023-08-18",{"date":549,"close":515},"2023-08-25",{"date":551,"close":552},"2023-09-01",26.8799991607666,{"date":554,"close":555},"2023-09-08",24.84000015258789,{"date":557,"close":558},"2023-09-15",25.920000076293945,{"date":560,"close":561},"2023-09-22",25.68000030517578,{"date":563,"close":564},"2023-09-29",24.959999084472656,{"date":566,"close":567},"2023-10-06",25.799999237060547,{"date":569,"close":570},"2023-10-13",22.200000762939453,{"date":572,"close":573},"2023-10-20",19.079999923706055,{"date":575,"close":576},"2023-10-27",15.84000015258789,{"date":578,"close":579},"2023-11-03",20.280000686645508,{"date":581,"close":582},"2023-11-10",15.600000381469727,{"date":584,"close":585},"2023-11-17",9.600000381469727,{"date":587,"close":588},"2023-11-24",14.15999984741211,{"date":590,"close":591},"2023-12-01",12.720000267028809,{"date":593,"close":594},"2023-12-08",15.960000038146973,{"date":596,"close":597},"2023-12-15",12.600000381469727,{"date":599,"close":600},"2023-12-22",14.399999618530273,{"date":602,"close":603},"2023-12-29",13.680000305175781,{"date":605,"close":606},"2024-01-05",12.119999885559082,{"date":608,"close":606},"2024-01-12",{"date":610,"close":611},"2024-01-19",10.800000190734863,{"date":613,"close":614},"2024-01-26",13.079999923706055,{"date":616,"close":617},"2024-02-02",17.280000686645508,{"date":619,"close":620},"2024-02-09",17.760000228881836,{"date":622,"close":579},"2024-02-16",{"date":624,"close":625},"2024-02-23",20.040000915527344,{"date":627,"close":628},"2024-03-01",21.360000610351562,{"date":630,"close":567},"2024-03-08",{"date":632,"close":633},"2024-03-15",21,{"date":635,"close":636},"2024-03-22",16.68000030517578,{"date":638,"close":594},"2024-03-28",{"date":640,"close":576},"2024-04-05",{"date":642,"close":643},"2024-04-12",14.880000114440918,{"date":645,"close":646},"2024-04-19",13.800000190734863,{"date":648,"close":649},"2024-04-26",16.440000534057617,{"date":651,"close":652},"2024-05-03",16.799999237060547,{"date":654,"close":655},"2024-05-10",15.239999771118164,{"date":657,"close":658},"2024-05-17",17.639999389648438,{"date":660,"close":661},"2024-05-24",17.040000915527344,{"date":663,"close":664},"2024-05-31",15.359999656677246,{"date":666,"close":603},"2024-06-07",{"date":668,"close":636},"2024-06-14",{"date":670,"close":652},"2024-06-21",{"date":672,"close":673},"2024-06-28",17.520000457763672,{"date":675,"close":676},"2024-07-05",22.079999923706055,{"date":678,"close":679},"2024-07-12",23.040000915527344,{"date":681,"close":676},"2024-07-19",{"date":683,"close":684},"2024-07-26",21.84000015258789,{"date":686,"close":687},"2024-08-02",16.31999969482422,{"date":689,"close":690},"2024-08-09",15.720000267028809,{"date":692,"close":693},"2024-08-16",15,{"date":695,"close":594},"2024-08-23",{"date":697,"close":582},"2024-08-30",{"date":699,"close":700},"2024-09-06",14.279999732971191,{"date":702,"close":655},"2024-09-13",{"date":704,"close":700},"2024-09-20",{"date":706,"close":655},"2024-09-27",{"date":708,"close":700},"2024-10-04",{"date":710,"close":711},"2024-10-11",14.760000228881836,{"date":713,"close":700},"2024-10-18",{"date":715,"close":716},"2024-10-25",12.84000015258789,{"date":718,"close":719},"2024-11-01",10.680000305175781,{"date":721,"close":722},"2024-11-08",11.208000183105469,{"date":724,"close":585},"2024-11-15",{"date":726,"close":727},"2024-11-22",11.15999984741211,{"date":729,"close":730},"2024-11-29",10.5,{"date":732,"close":719},"2024-12-06",{"date":734,"close":735},"2024-12-13",12.960000038146973,{"date":737,"close":738},"2024-12-20",13.319999694824219,{"date":740,"close":603},"2024-12-27",{"date":742,"close":693},"2025-01-03",{"date":744,"close":690},"2025-01-10",{"date":746,"close":655},"2025-01-17",{"date":748,"close":649},"2025-01-24",{"date":750,"close":693},"2025-01-31",{"date":752,"close":664},"2025-02-07",{"date":754,"close":625},"2025-02-14",{"date":756,"close":652},"2025-02-21",{"date":758,"close":711},"2025-02-28",{"date":760,"close":738},"2025-03-07",{"date":762,"close":763},"2025-03-14",11.076000213623047,{"date":765,"close":766},"2025-03-21",11.760000228881836,{"date":768,"close":769},"2025-03-28",10.704000473022461,{"date":771,"close":772},"2025-04-04",8.508000373840332,{"date":774,"close":775},"2025-04-11",8.039999961853027,{"date":777,"close":778},"2025-04-17",7.440000057220459,{"date":780,"close":781},"2025-04-25",7.619999885559082,{"date":783,"close":784},"2025-05-02",7.811999797821045,{"date":786,"close":787},"2025-05-09",8.003999710083008,{"date":789,"close":790},"2025-05-16",8.411999702453613,{"date":792,"close":793},"2025-05-23",7.51200008392334,{"date":795,"close":796},"2025-05-30",7.188000202178955,{"date":798,"close":778},"2025-06-06",{"date":800,"close":801},"2025-06-13",6.179999828338623,{"date":803,"close":804},"2025-06-20",6.02400016784668,{"date":806,"close":807},"2025-06-27",5.771999835968018,{"date":809,"close":810},"2025-07-03",9,{"date":812,"close":813},"2025-07-11",8.291999816894531,{"date":815,"close":816},"2025-07-18",8.555999755859375,{"date":818,"close":819},"2025-07-25",9.347999572753906,{"date":821,"close":822},"2025-08-01",6.74399995803833,{"date":824,"close":825},"2025-08-06",7.763999938964844,{"date":827,"close":828},"2025-08-07",7.559999942779541,{"date":830,"close":831},"2025-08-08",6.875999927520752,{"date":833,"close":834},"2025-08-11",6.671999931335449,{"date":836,"close":834},"2025-08-12",{"date":838,"close":839},"2025-08-13",6.539999961853027,{"date":841,"close":842},"2025-08-14",6.455999851226807,{"date":844,"close":845},"2025-08-15",6.263999938964844,{"date":847,"close":848},"2025-08-18",6.203999996185303,{"date":850,"close":851},"2025-08-19",6.0960001945495605,{"date":853,"close":854},"2025-08-20",5.880000114440918,{"date":856,"close":857},"2025-08-21",6,{"date":859,"close":860},"2025-08-22",6.168000221252441,{"date":862,"close":863},"2025-08-25",5.196000099182129,{"date":865,"close":866},"2025-08-26",5.039999961853027,{"date":868,"close":869},"2025-08-27",5.171999931335449,{"date":871,"close":872},"2025-08-28",5.052000045776367,{"date":874,"close":875},"2025-08-29",5.099999904632568,{"date":877,"close":878},"2025-09-02",5.070000171661377,{"date":880,"close":881},"2025-09-03",4.610000133514404,{"date":883,"close":884},"2025-09-04",4,{"date":886,"close":887},"2025-09-05",4.090000152587891,{"date":889,"close":890},"2025-09-08",4.449999809265137,{"date":892,"close":893},"2025-09-09",4.730000019073486,{"date":895,"close":896},"2025-09-10",5.079999923706055,{"date":898,"close":875},"2025-09-11",{"date":900,"close":901},"2025-09-12",4.570000171661377,{"date":903,"close":904},"2025-09-15",4.389999866485596,{"date":906,"close":907},"2025-09-16",4.349999904632568,{"date":909,"close":910},"2025-09-17",4.400000095367432,{"date":912,"close":913},"2025-09-18",4.53000020980835,{"date":915,"close":904},"2025-09-19",{"date":917,"close":918},"2025-09-22",5.090000152587891,{"date":920,"close":921},"2025-09-23",4.949999809265137,{"date":923,"close":924},"2025-09-24",4.889999866485596,{"date":926,"close":927},"2025-09-25",4.690000057220459,{"date":929,"close":930},"2025-09-26",4.550000190734863,{"date":932,"close":933},"2025-09-29",4.659999847412109,{"date":935,"close":936},"2025-09-30",4.630000114440918,{"date":938,"close":939},"2025-10-01",4.679999828338623,{"date":941,"close":942},"2025-10-02",4.96999979019165,{"date":944,"close":945},"2025-10-03",5.159999847412109,{"date":947,"close":948},"2025-10-06",5.139999866485596,{"date":950,"close":951},"2025-10-07",5.050000190734863,{"date":953,"close":954},"2025-10-08",5.289999961853027,{"date":956,"close":957},"2025-10-09",4.929999828338623,{"date":959,"close":933},"2025-10-10",{"date":961,"close":881},"2025-10-13",{"date":963,"close":893},"2025-10-14",{"date":965,"close":966},"2025-10-15",4.670000076293945,{"date":968,"close":904},"2025-10-16",{"date":970,"close":971},"2025-10-17",4.25,{"date":973,"close":890},"2025-10-20",{"date":975,"close":976},"2025-10-21",4.489999771118164,{"date":978,"close":979},"2025-10-22",4.239999771118164,{"date":981,"close":890},"2025-10-23",{"date":983,"close":984},"2025-10-24",4.369999885559082,{"date":986,"close":987},"2025-10-27",4.300000190734863,{"date":989,"close":990},"2025-10-28",4.150000095367432,{"date":992,"close":884},"2025-10-29",{"date":994,"close":995},"2025-10-30",3.990000009536743,{"date":997,"close":998},"2025-10-31",4.099999904632568,{"date":1000,"close":1001},"2025-11-03",4.010000228881836,{"date":1003,"close":1004},"2025-11-04",3.7100000381469727,{"date":1006,"close":1007},"2025-11-05",3.309999942779541,{"date":1009,"close":1010},"2025-11-06",3,{"date":1012,"close":1013},"2025-11-07",3.059999942779541,{"date":1015,"close":1016},"2025-11-10",3.009999990463257,{"date":1018,"close":1019},"2025-11-11",2.759999990463257,{"date":1021,"close":1022},"2025-11-12",2.7200000286102295,{"date":1024,"close":1025},"2025-11-13",2.5299999713897705,{"date":1027,"close":1028},"2025-11-14",2.5399999618530273,{"date":1030,"close":1031},"2025-11-17",2.380000114440918,{"date":1033,"close":1034},"2025-11-18",2.240000009536743,{"date":1036,"close":1037},"2025-11-19",2.130000114440918,{"date":1039,"close":1040},"2025-11-20",2.009999990463257,{"date":1042,"close":1043},"2025-11-21",2,{"date":1045,"close":1046},"2025-11-24",2.0799999237060547,{"date":1048,"close":1049},"2025-11-25",2.2200000286102295,{"date":1051,"close":1052},"2025-11-26",2.2699999809265137,{"date":1054,"close":1055},"2025-11-28",2.3499999046325684,{"date":1057,"close":1058},"2025-12-01",2.190000057220459,{"date":1060,"close":1061},"2025-12-02",2.0299999713897705,{"date":1063,"close":1040},"2025-12-03",{"date":1065,"close":1066},"2025-12-04",2.0999999046325684,{"date":1068,"close":1069},"2025-12-05",1.9900000095367432,{"date":1071,"close":1072},"2025-12-08",1.8700000047683716,{"date":1074,"close":1075},"2025-12-09",1.899999976158142,{"date":1077,"close":1078},"2025-12-10",1.850000023841858,{"date":1080,"close":1078},"2025-12-11",{"date":1082,"close":1083},"2025-12-12",1.75,{"date":1085,"close":1086},"2025-12-15",1.6200000047683716,{"date":1088,"close":1089},"2025-12-16",1.659999966621399,{"date":1091,"close":1089},"2025-12-17",{"date":1093,"close":1094},"2025-12-18",1.7200000286102295,{"date":1096,"close":1097},"2025-12-19",1.840000033378601,{"date":1099,"close":1100},"2025-12-22",1.690000057220459,{"date":1102,"close":1103},"2025-12-23",1.6799999475479126,{"date":1105,"close":1106},"2025-12-24",1.6699999570846558,{"date":1108,"close":1109},"2025-12-26",1.5700000524520874,{"date":1111,"close":1112},"2025-12-29",1.4900000095367432,{"date":1114,"close":1115},"2025-12-30",1.5299999713897705,{"date":1117,"close":1118},"2025-12-31",1.4700000286102295,{"date":1120,"close":1121},"2026-01-02",1.590000033378601,{"date":1123,"close":1124},"2026-01-05",1.7000000476837158,{"date":1126,"close":1083},"2026-01-06",{"date":1128,"close":1124},"2026-01-07",{"date":1130,"close":1089},"2026-01-08",{"date":1132,"close":1109},"2026-01-09",{"date":1134,"close":1135},"2026-01-12",1.559999942779541,{"date":1137,"close":1109},"2026-01-13",{"date":1139,"close":1140},"2026-01-14",1.649999976158142,{"date":1142,"close":1140},"2026-01-15",{"date":1144,"close":1145},"2026-01-16",1.6299999952316284,{"date":1147,"close":1109},"2026-01-20",{"date":1149,"close":1100},"2026-01-21",{"date":1151,"close":1145},"2026-01-22",{"date":1153,"close":1135},"2026-01-23",{"date":1155,"close":1156},"2026-01-26",1.4299999475479126,{"date":1158,"close":1159},"2026-01-27",1.4600000381469727,{"date":1161,"close":1162},"2026-01-28",1.399999976158142,{"date":1164,"close":1165},"2026-01-29",1.309999942779541,{"date":1167,"close":1168},"2026-01-30",1.2000000476837158,{"date":1170,"close":1171},"2026-02-02",1.25,{"date":1173,"close":1174},"2026-02-03",1.1399999856948853,{"date":1176,"close":1177},"2026-02-04",1.1100000143051147,{"date":1179,"close":216},"2026-02-05",{"date":1181,"close":1182},"2026-02-06",1.159999966621399,{"date":173,"close":1184},1.2200000286102295,{"date":1186,"close":1184},"2026-02-10",{"date":1188,"close":1189},"2026-02-11",1.149999976158142,{"date":150,"close":1191},0.8799999952316284,{"date":1193,"close":1194},"2026-02-13",0.9179999828338623,{"date":1196,"close":1197},"2026-02-17",0.949999988079071,{"date":1199,"close":1182},"2026-02-18",{"date":1201,"close":1202},"2026-02-19",1.2699999809265137,{"date":1204,"close":1205},"2026-02-20",1.2100000381469727,{"date":1207,"close":1208},"2026-02-23",1.059999942779541,{"date":1210,"close":1211},"2026-02-24",1.1200000047683716,{"date":1213,"close":1208},"2026-02-25",{"date":1215,"close":1174},"2026-02-26",{"date":1217,"close":1218},"2026-02-27",1.0700000524520874,{"date":1220,"close":1177},"2026-03-02",{"date":1222,"close":1223},"2026-03-03",1.0199999809265137,{"date":1225,"close":1226},"2026-03-04",1.0099999904632568,{"date":1228,"close":216},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",0.9599999785423279,{"date":1233,"close":1223},"2026-03-09",{"date":1235,"close":1236},"2026-03-10",0.9890000224113464,{"date":1238,"close":1223},"2026-03-11",{"date":1240,"close":1241},"2026-03-12",0.9869999885559082,{"date":1243,"close":1244},"2026-03-13",0.9679999947547913,{"date":1246,"close":1241},"2026-03-16",{"date":1248,"close":1249},"2026-03-17",0.9919999837875366,{"date":1251,"close":1197},"2026-03-18",{"date":1253,"close":1254},"2026-03-19",0.9229999780654907,{"date":1256,"close":1257},"2026-03-20",0.7860000133514404,{"date":1259,"close":1260},"2026-03-23",0.7799999713897705,{"date":1262,"close":1263},"2026-03-24",0.703000009059906,{"date":1265,"close":1266},"2026-03-25",0.531000018119812,{"date":1268,"close":1266},"2026-03-26",{"date":1270,"close":1271},"2026-03-30",0.25,{"date":217,"close":1273},0.2549999952316284,{"date":1275,"close":1276},"2026-04-01",0.26499998569488525,{"date":1278,"close":1271},"2026-04-02",{"date":1280,"close":1281},"2026-04-06",0.25200000405311584,{"date":1283,"close":1284},"2026-04-07",0.2590000033378601,{"date":1286,"close":1287},"2026-04-08",0.23999999463558197,{"date":141,"close":1289},0.2199999988079071,{"date":1291,"close":1292},"2026-04-10",0.1899999976158142,{"date":1294,"close":1295},"2026-04-13",0.1850000023841858,{"date":1297,"close":1298},"2026-04-14",0.20999999344348907,{"date":1300,"close":1301},"2026-04-15",0.23399999737739563,{"date":1303,"close":1304},"2026-04-16",0.2460000067949295,{"date":127,"close":1306},0.257999986410141,{"date":1308,"close":1309},"2026-04-20",0.2720000147819519,{"date":1311,"close":1312},"2026-04-21",0.30000001192092896,{"date":1314,"close":1315},"2026-04-22",0.2879999876022339,{"date":1317,"close":1318},"2026-04-23",0.23000000417232513,{"date":1320,"close":1321},"2026-04-24",0.23800000548362732,{"date":1323,"close":1318},"2026-04-27",{"date":1325,"close":1326},"2026-04-28",0.20499999821186066,{"date":1328,"close":1329},"2026-04-29",0.20000000298023224,{"date":1331,"close":1332},"2026-04-30",0.19900000095367432,{"date":1334,"close":1335},"2026-05-01",0.21199999749660492,{"date":1337,"close":1338},"2026-05-04",0.20200000703334808,{"date":1340,"close":1329},"2026-05-05",{"date":113,"close":1326},{"date":108,"close":1329},{"date":1344,"close":1345},"2026-05-08",0.19599999487400055,{"date":1347,"close":1292},"2026-05-11",{"date":1349,"close":1329},"2026-05-12",{"date":1351,"close":1326},"2026-05-13",{"date":1353,"close":1354},"2026-05-14",0.19099999964237213,{"date":98,"close":1326},{"date":1357,"close":1292},"2026-05-18",{"date":1359,"close":1360},"2026-05-19",0.20900000631809235,{"date":1362,"close":1363},"2026-05-20",0.1889999955892563,{"date":1365,"close":1366},"2026-05-21",0.19699999690055847,{"date":1368,"close":1292},"2026-05-22",{"date":1370,"close":1371},"2026-05-26",0.1800999939441681,{"date":1373,"close":1374},"2026-05-27",0.1826999932527542,{"date":1376,"close":1377},"2026-05-28",0.18279999494552612,{"date":1379,"close":1380},"2026-05-29",0.18199999630451202,{"date":1382,"close":1354},"2026-06-01",{"date":1384,"close":1385},"2026-06-02",0.1777999997138977,{"date":1387,"close":1388},"2026-06-03",0.1770000010728836,{"date":1390,"close":1391},"2026-06-04",0.17499999701976776,{"date":1393,"close":1394},"2026-06-05",0.17020000517368317,{"date":1396,"close":1397},"2026-06-08",0.18000000715255737,{"date":1399,"close":1391},"2026-06-09",{"date":1401,"close":1402},"2026-06-10",0.17100000381469727,{"date":1404,"close":1405},"2026-06-11",0.1809999942779541,{"date":1407,"close":1397},"2026-06-12",{"date":1409,"close":1380},"2026-06-15",{"date":1411,"close":1380},"2026-06-16",{"date":1413,"close":1414},"2026-06-17",0.1573999971151352,{"date":1416,"close":1417},"2026-06-18",0.13500000536441803,{"date":1419,"close":1420},"2026-06-22",0.13899999856948853,{"date":1422,"close":1423},"2026-06-23",0.14169999957084656,{"date":1425,"close":1426},"2026-06-24",0.12999999523162842,{"date":1428,"close":1429},"2026-06-25",0.1298999935388565,{"date":47,"close":1431},0.1120000034570694,{"date":1433,"close":1434},"2026-06-29",0.13920000195503235,{"date":1436,"close":1437},"2026-06-30",0.11599999666213989,{"date":69,"close":1439},0.11410000175237656,{"date":1441,"close":1442},"2026-07-02",0.11999999731779099,{"date":1444,"close":1445},"2026-07-06",0.11500000208616257,{"date":1447,"close":1442},"2026-07-07",{"date":1449,"close":1450},"2026-07-08",0.1080000028014183,{"date":88,"close":1452},0.10000000149011612,{"date":1454,"close":1455},"2026-07-10",0.09399999678134918,{"date":1457,"close":1458},"2026-07-13",0.0949999988079071,{"date":1460,"close":1461},"2026-07-14",0.09730000048875809,{"date":1463,"close":1452},"2026-07-15",{"date":1465,"close":1466},"2026-07-16",0.0860000029206276,{"date":1468,"close":1469},"2026-07-17",0.10899999737739563,{"date":1471,"close":1472},"2026-07-20",0.10999999940395355,{"date":1474,"close":1475},"2026-07-21",0.12099999934434891,{"date":1477,"close":1442},"2026-07-22",{"date":1479,"close":1472},"2026-07-23",{"date":1481,"close":1482},"2026-07-27",0.11800000071525574,{"date":1484,"close":1482},"2026-07-28",{"date":1486,"close":1442},"2026-07-29",{"date":1488,"close":1489},"2026-07-30",0.11959999799728394,{"date":1491,"close":1492},"2026-07-31",0.13199999928474426,{"date":1494,"close":1495},"2026-08-03",0.14900000393390656,{"date":1497,"close":1498},"2026-08-04",0.13300000131130219,{"date":1500,"close":1501},"2026-08-05",0.10599999874830246,{"date":1503,"close":1469},"2026-08-06",{"date":215,"close":1452},{"count":216,"fetchedAt":1506,"source":210},"2026-08-08T12:12:55.911Z",1786191175868]