[{"data":1,"prerenderedAt":1372},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NOTVQ":25,"$fAK_4PERoNfQi6jyj65nTRS8DicN7GhtsrZqVcFvMXf4":26,"ticker-mcap-NOTVQ":141,"ticker-profile-NOTVQ":147,"ticker-earnings-NOTVQ":161,"ticker-congress-NOTVQ":165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":116,"relatedTickers":117,"landing":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"720154","Inotiv, Inc.","Services","NOTVQ",[34,47,54,61,68,72,78,84,89,94,99,105,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-20T20:39:37.000Z","0001891792-26-000002-0","4","Brown Nigel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891792\u002F000189179226000002\u002F0001891792-26-000002-index.htm",104929,"J","2026-07-19","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-20T20:38:18.000Z","0001522046-26-000006-0","Taylor Beth A.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522046\u002F000152204626000006\u002F0001522046-26-000006-index.htm",139616,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-20T20:36:50.000Z","0001746201-26-000006-0","Sagartz John E","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746201\u002F000174620126000006\u002F0001746201-26-000006-index.htm",729626,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-20T00:00:00.000Z","0001762245-26-000007-0","Leasure Robert Jr.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762245\u002F000176224526000007\u002F0001762245-26-000007-index.htm",1256215,{"cik":29,"filedAt":62,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001762245-26-000007-1","I",105000,{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001727631-26-000004-0","Hardy Adrian","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727631\u002F000172763126000004\u002F0001727631-26-000004-index.htm",53049,{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001952636-26-000004-0","Freeman Jeffrey Brennan","VP-Finance & Corp. Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952636\u002F000195263626000004\u002F0001952636-26-000004-index.htm",36623,{"cik":29,"filedAt":62,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001332575-26-000002-0","Neff R Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332575\u002F000133257526000002\u002F0001332575-26-000002-index.htm",151102,{"cik":29,"filedAt":62,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001964248-26-000002-0","Landman David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964248\u002F000196424826000002\u002F0001964248-26-000002-index.htm",216243,{"cik":29,"filedAt":62,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001566340-26-000004-0","Harrington Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566340\u002F000156634026000004\u002F0001566340-26-000004-index.htm",76892,{"cik":29,"filedAt":62,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001845679-26-000004-0","Beattie John Gregory","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845679\u002F000184567926000004\u002F0001845679-26-000004-index.htm",180992,{"cik":29,"filedAt":62,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001998739-26-000006-0","Castetter Andrea","EVP, GC, Sec'y & CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998739\u002F000199873926000006\u002F0001998739-26-000006-index.htm",49200,{"cik":29,"filedAt":62,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001720772-26-000002-0","Coelho Mary Theresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720772\u002F000172077226000002\u002F0001720772-26-000002-index.htm",74303,"services",[118,121,124,127,130,133],{"ticker":119,"issuerName":120},"SE","Sea Ltd",{"ticker":122,"issuerName":123},"GOOGL","Alphabet Inc.",{"ticker":125,"issuerName":126},"APP","AppLovin Corp",{"ticker":128,"issuerName":129},"UBER","Uber Technologies, Inc",{"ticker":131,"issuerName":132},"DASH","DoorDash, Inc.",{"ticker":134,"issuerName":135},"META","Meta Platforms, Inc.",[],{"count":138,"fetchedAt":139,"source":140},13,"2026-09-05T20:13:25.097Z","sqlite",{"data":142,"meta":144},{"value":25,"quality":143,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":145,"fetchedAt":146,"source":140},1,"2026-09-05T20:13:25.098Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Robert W. Leasure Jr.","Medical - Diagnostics & Research",1945,"1997-11-25","US","IN","West Lafayette","https:\u002F\u002Fwww.inotiv.com",3.924,"0.007-2.44","2026-07-24T10:14:42.007Z",{"count":145,"fetchedAt":146,"source":140},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":145,"fetchedAt":146,"source":140},{"data":166,"meta":1370},{"congressTrades":167,"insiderTrades":168,"priceHistory":182,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},[183,186,189,192,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,625,628,630,632,635,638,641,644,646,649,652,654,657,659,661,664,667,670,672,675,678,681,684,687,690,693,695,698,701,704,707,710,712,715,718,721,724,727,729,732,734,737,739,742,745,748,751,754,756,759,762,765,767,769,771,773,776,778,781,784,787,790,792,795,797,799,801,803,806,809,812,814,817,819,821,823,825,827,829,832,834,836,838,840,843,846,849,852,855,858,861,864,866,869,871,874,877,880,882,884,887,889,892,894,896,899,901,903,905,907,910,912,915,917,919,921,923,925,927,929,931,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,984,987,990,993,995,998,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1033,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1063,1065,1068,1070,1072,1075,1077,1079,1081,1083,1085,1088,1090,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1134,1137,1139,1142,1144,1146,1148,1150,1152,1154,1156,1159,1162,1164,1166,1169,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1193,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1316,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1358,1360,1362,1364,1366,1368],{"date":184,"close":185},"2021-09-10",31.5,{"date":187,"close":188},"2021-09-17",35.09000015258789,{"date":190,"close":191},"2021-09-24",34.31999969482422,{"date":193,"close":194},"2021-10-01",30.559999465942383,{"date":196,"close":197},"2021-10-08",33.599998474121094,{"date":199,"close":191},"2021-10-15",{"date":201,"close":202},"2021-10-22",33.72999954223633,{"date":204,"close":205},"2021-10-29",48.38999938964844,{"date":207,"close":208},"2021-11-05",54.720001220703125,{"date":210,"close":211},"2021-11-12",55.54999923706055,{"date":213,"close":214},"2021-11-19",57.880001068115234,{"date":216,"close":217},"2021-11-26",55.25,{"date":219,"close":220},"2021-12-03",42.880001068115234,{"date":222,"close":223},"2021-12-10",48.279998779296875,{"date":225,"close":226},"2021-12-17",42.209999084472656,{"date":228,"close":229},"2021-12-23",45.439998626708984,{"date":231,"close":232},"2021-12-31",42.06999969482422,{"date":234,"close":235},"2022-01-07",34.45000076293945,{"date":237,"close":238},"2022-01-14",32.86000061035156,{"date":240,"close":241},"2022-01-21",27.510000228881836,{"date":243,"close":244},"2022-01-28",27.6299991607666,{"date":246,"close":247},"2022-02-04",34.060001373291016,{"date":249,"close":250},"2022-02-11",32.33000183105469,{"date":252,"close":253},"2022-02-18",23.260000228881836,{"date":255,"close":256},"2022-02-25",25.110000610351562,{"date":258,"close":259},"2022-03-04",23.989999771118164,{"date":261,"close":262},"2022-03-11",20.739999771118164,{"date":264,"close":265},"2022-03-18",23.760000228881836,{"date":267,"close":268},"2022-03-25",22.780000686645508,{"date":270,"close":271},"2022-04-01",24.790000915527344,{"date":273,"close":274},"2022-04-08",25.200000762939453,{"date":276,"close":277},"2022-04-14",25.34000015258789,{"date":279,"close":280},"2022-04-22",21.700000762939453,{"date":282,"close":283},"2022-04-29",14.25,{"date":285,"close":286},"2022-05-06",13.600000381469727,{"date":288,"close":289},"2022-05-13",16.549999237060547,{"date":291,"close":292},"2022-05-20",18.329999923706055,{"date":294,"close":295},"2022-05-27",16.469999313354492,{"date":297,"close":298},"2022-06-03",15.920000076293945,{"date":300,"close":301},"2022-06-10",14.0600004196167,{"date":303,"close":304},"2022-06-17",11.800000190734863,{"date":306,"close":307},"2022-06-24",11.75,{"date":309,"close":310},"2022-07-01",9.8100004196167,{"date":312,"close":313},"2022-07-08",11.279999732971191,{"date":315,"close":316},"2022-07-15",10.680000305175781,{"date":318,"close":319},"2022-07-22",16.520000457763672,{"date":321,"close":322},"2022-07-29",18.68000030517578,{"date":324,"close":325},"2022-08-05",18.860000610351562,{"date":327,"close":328},"2022-08-12",26.170000076293945,{"date":330,"close":331},"2022-08-19",20.829999923706055,{"date":333,"close":334},"2022-08-26",20.520000457763672,{"date":336,"close":337},"2022-09-02",20.309999465942383,{"date":339,"close":340},"2022-09-09",22.31999969482422,{"date":342,"close":343},"2022-09-16",21.239999771118164,{"date":345,"close":346},"2022-09-23",17.639999389648438,{"date":348,"close":349},"2022-09-30",16.850000381469727,{"date":351,"close":352},"2022-10-07",19.350000381469727,{"date":354,"close":355},"2022-10-14",18.760000228881836,{"date":357,"close":358},"2022-10-21",19.309999465942383,{"date":360,"close":361},"2022-10-28",21.3799991607666,{"date":363,"close":364},"2022-11-04",17.93000030517578,{"date":366,"close":367},"2022-11-11",16.479999542236328,{"date":369,"close":370},"2022-11-18",5.75,{"date":372,"close":373},"2022-11-25",6.940000057220459,{"date":375,"close":376},"2022-12-02",6.010000228881836,{"date":378,"close":379},"2022-12-09",5.679999828338623,{"date":381,"close":382},"2022-12-16",4.119999885559082,{"date":384,"close":385},"2022-12-23",5.070000171661377,{"date":387,"close":388},"2022-12-30",4.940000057220459,{"date":390,"close":391},"2023-01-06",5.110000133514404,{"date":393,"close":394},"2023-01-13",8.119999885559082,{"date":396,"close":397},"2023-01-20",6.599999904632568,{"date":399,"close":400},"2023-01-27",7.46999979019165,{"date":402,"close":394},"2023-02-03",{"date":404,"close":405},"2023-02-10",7.110000133514404,{"date":407,"close":408},"2023-02-17",7.420000076293945,{"date":410,"close":411},"2023-02-24",7.190000057220459,{"date":413,"close":414},"2023-03-03",6.889999866485596,{"date":416,"close":417},"2023-03-10",4.960000038146973,{"date":419,"close":420},"2023-03-17",4.650000095367432,{"date":422,"close":423},"2023-03-24",4.71999979019165,{"date":425,"close":426},"2023-03-31",4.329999923706055,{"date":428,"close":429},"2023-04-06",4.090000152587891,{"date":431,"close":432},"2023-04-14",4.889999866485596,{"date":434,"close":435},"2023-04-21",5.769999980926514,{"date":437,"close":438},"2023-04-28",5.539999961853027,{"date":440,"close":441},"2023-05-05",5.840000152587891,{"date":443,"close":444},"2023-05-12",5.829999923706055,{"date":446,"close":397},"2023-05-19",{"date":448,"close":449},"2023-05-26",6.550000190734863,{"date":451,"close":452},"2023-06-02",5.989999771118164,{"date":454,"close":455},"2023-06-09",5.449999809265137,{"date":457,"close":458},"2023-06-16",5.289999961853027,{"date":460,"close":461},"2023-06-23",5.079999923706055,{"date":463,"close":464},"2023-06-30",4.769999980926514,{"date":466,"close":467},"2023-07-07",5.010000228881836,{"date":469,"close":470},"2023-07-14",4.920000076293945,{"date":472,"close":473},"2023-07-21",7.119999885559082,{"date":475,"close":476},"2023-07-28",7.320000171661377,{"date":478,"close":479},"2023-08-04",7.050000190734863,{"date":481,"close":382},"2023-08-11",{"date":483,"close":484},"2023-08-18",3.3399999141693115,{"date":486,"close":487},"2023-08-25",3.2799999713897705,{"date":489,"close":490},"2023-09-01",3.8299999237060547,{"date":492,"close":493},"2023-09-08",3.2699999809265137,{"date":495,"close":496},"2023-09-15",3.2899999618530273,{"date":498,"close":499},"2023-09-22",3.059999942779541,{"date":501,"close":502},"2023-09-29",3.0799999237060547,{"date":504,"close":505},"2023-10-06",2.4600000381469727,{"date":507,"close":508},"2023-10-13",2.049999952316284,{"date":510,"close":511},"2023-10-20",2.299999952316284,{"date":513,"close":514},"2023-10-27",1.9800000190734863,{"date":516,"close":517},"2023-11-03",1.809999942779541,{"date":519,"close":520},"2023-11-10",1.690000057220459,{"date":522,"close":523},"2023-11-17",1.9500000476837158,{"date":525,"close":526},"2023-11-24",2.8399999141693115,{"date":528,"close":529},"2023-12-01",2.9200000762939453,{"date":531,"close":532},"2023-12-08",3.380000114440918,{"date":534,"close":535},"2023-12-15",3.140000104904175,{"date":537,"close":538},"2023-12-22",3.4100000858306885,{"date":540,"close":541},"2023-12-29",3.6700000762939453,{"date":543,"close":544},"2024-01-05",4.230000019073486,{"date":546,"close":547},"2024-01-12",4.050000190734863,{"date":549,"close":550},"2024-01-19",3.390000104904175,{"date":552,"close":496},"2024-01-26",{"date":554,"close":555},"2024-02-02",3.5899999141693115,{"date":557,"close":417},"2024-02-09",{"date":559,"close":560},"2024-02-16",5.980000019073486,{"date":562,"close":563},"2024-02-23",5.579999923706055,{"date":565,"close":566},"2024-03-01",7.989999771118164,{"date":568,"close":569},"2024-03-08",8.470000267028809,{"date":571,"close":572},"2024-03-15",9.130000114440918,{"date":574,"close":575},"2024-03-22",10.640000343322754,{"date":577,"close":578},"2024-03-28",10.9399995803833,{"date":580,"close":581},"2024-04-05",7.139999866485596,{"date":583,"close":584},"2024-04-12",5.960000038146973,{"date":586,"close":587},"2024-04-19",4.320000171661377,{"date":589,"close":547},"2024-04-26",{"date":591,"close":592},"2024-05-03",4.269999980926514,{"date":594,"close":595},"2024-05-10",3.759999990463257,{"date":597,"close":598},"2024-05-17",1.9299999475479126,{"date":600,"close":601},"2024-05-24",2,{"date":603,"close":604},"2024-05-31",1.8700000047683716,{"date":606,"close":607},"2024-06-07",1.7100000381469727,{"date":609,"close":610},"2024-06-14",1.7599999904632568,{"date":612,"close":613},"2024-06-21",1.7999999523162842,{"date":615,"close":616},"2024-06-28",1.659999966621399,{"date":618,"close":619},"2024-07-05",1.6699999570846558,{"date":621,"close":622},"2024-07-12",2.25,{"date":624,"close":523},"2024-07-19",{"date":626,"close":627},"2024-07-26",1.9600000381469727,{"date":629,"close":619},"2024-08-02",{"date":631,"close":619},"2024-08-09",{"date":633,"close":634},"2024-08-16",1.5700000524520874,{"date":636,"close":637},"2024-08-23",1.559999942779541,{"date":639,"close":640},"2024-08-30",1.5,{"date":642,"close":643},"2024-09-06",1.340000033378601,{"date":645,"close":637},"2024-09-13",{"date":647,"close":648},"2024-09-20",1.7200000286102295,{"date":650,"close":651},"2024-09-27",1.5800000429153442,{"date":653,"close":598},"2024-10-04",{"date":655,"close":656},"2024-10-11",1.840000033378601,{"date":658,"close":648},"2024-10-18",{"date":660,"close":607},"2024-10-25",{"date":662,"close":663},"2024-11-01",1.7799999713897705,{"date":665,"close":666},"2024-11-08",3,{"date":668,"close":669},"2024-11-15",2.680000066757202,{"date":671,"close":555},"2024-11-22",{"date":673,"close":674},"2024-11-29",3.6600000858306885,{"date":676,"close":677},"2024-12-06",3.799999952316284,{"date":679,"close":680},"2024-12-13",5.949999809265137,{"date":682,"close":683},"2024-12-20",4.079999923706055,{"date":685,"close":686},"2024-12-27",4.75,{"date":688,"close":689},"2025-01-03",5.03000020980835,{"date":691,"close":692},"2025-01-10",4.369999885559082,{"date":694,"close":592},"2025-01-17",{"date":696,"close":697},"2025-01-24",4.199999809265137,{"date":699,"close":700},"2025-01-31",4.28000020980835,{"date":702,"close":703},"2025-02-07",3.509999990463257,{"date":705,"close":706},"2025-02-14",3.7799999713897705,{"date":708,"close":709},"2025-02-21",4.059999942779541,{"date":711,"close":502},"2025-02-28",{"date":713,"close":714},"2025-03-07",2.619999885559082,{"date":716,"close":717},"2025-03-14",2.9800000190734863,{"date":719,"close":720},"2025-03-21",2.75,{"date":722,"close":723},"2025-03-28",2.1500000953674316,{"date":725,"close":726},"2025-04-04",2.3499999046325684,{"date":728,"close":640},"2025-04-11",{"date":730,"close":731},"2025-04-17",1.6399999856948853,{"date":733,"close":604},"2025-04-25",{"date":735,"close":736},"2025-05-02",2.0299999713897705,{"date":738,"close":627},"2025-05-09",{"date":740,"close":741},"2025-05-16",2.259999990463257,{"date":743,"close":744},"2025-05-23",2.119999885559082,{"date":746,"close":747},"2025-05-30",2.5999999046325684,{"date":749,"close":750},"2025-06-06",2.690000057220459,{"date":752,"close":753},"2025-06-13",2.2200000286102295,{"date":755,"close":508},"2025-06-20",{"date":757,"close":758},"2025-06-27",1.7000000476837158,{"date":760,"close":761},"2025-07-03",2.0899999141693115,{"date":763,"close":764},"2025-07-11",2.009999990463257,{"date":766,"close":610},"2025-07-18",{"date":768,"close":753},"2025-07-25",{"date":770,"close":723},"2025-07-28",{"date":772,"close":736},"2025-07-29",{"date":774,"close":775},"2025-07-30",2.069999933242798,{"date":777,"close":764},"2025-07-31",{"date":779,"close":780},"2025-08-01",1.9199999570846558,{"date":782,"close":783},"2025-08-04",2.0999999046325684,{"date":785,"close":786},"2025-08-05",2.0799999237060547,{"date":788,"close":789},"2025-08-06",2.190000057220459,{"date":791,"close":627},"2025-08-07",{"date":793,"close":794},"2025-08-08",1.8300000429153442,{"date":796,"close":604},"2025-08-11",{"date":798,"close":601},"2025-08-12",{"date":800,"close":514},"2025-08-13",{"date":802,"close":656},"2025-08-14",{"date":804,"close":805},"2025-08-15",1.8899999856948853,{"date":807,"close":808},"2025-08-18",1.909999966621399,{"date":810,"close":811},"2025-08-19",1.6799999475479126,{"date":813,"close":619},"2025-08-20",{"date":815,"close":816},"2025-08-21",1.7400000095367432,{"date":818,"close":805},"2025-08-22",{"date":820,"close":816},"2025-08-25",{"date":822,"close":816},"2025-08-26",{"date":824,"close":610},"2025-08-27",{"date":826,"close":811},"2025-08-28",{"date":828,"close":520},"2025-08-29",{"date":830,"close":831},"2025-09-02",1.600000023841858,{"date":833,"close":651},"2025-09-03",{"date":835,"close":831},"2025-09-04",{"date":837,"close":731},"2025-09-05",{"date":839,"close":831},"2025-09-08",{"date":841,"close":842},"2025-09-09",1.6100000143051147,{"date":844,"close":845},"2025-09-10",1.3899999856948853,{"date":847,"close":848},"2025-09-11",1.440000057220459,{"date":850,"close":851},"2025-09-12",1.409999966621399,{"date":853,"close":854},"2025-09-15",1.3700000047683716,{"date":856,"close":857},"2025-09-16",1.350000023841858,{"date":859,"close":860},"2025-09-17",1.3300000429153442,{"date":862,"close":863},"2025-09-18",1.4500000476837158,{"date":865,"close":854},"2025-09-19",{"date":867,"close":868},"2025-09-22",1.399999976158142,{"date":870,"close":851},"2025-09-23",{"date":872,"close":873},"2025-09-24",1.4199999570846558,{"date":875,"close":876},"2025-09-25",1.3600000143051147,{"date":878,"close":879},"2025-09-26",1.3799999952316284,{"date":881,"close":851},"2025-09-29",{"date":883,"close":863},"2025-09-30",{"date":885,"close":886},"2025-10-01",1.5099999904632568,{"date":888,"close":640},"2025-10-02",{"date":890,"close":891},"2025-10-03",1.4600000381469727,{"date":893,"close":886},"2025-10-06",{"date":895,"close":845},"2025-10-07",{"date":897,"close":898},"2025-10-08",1.5199999809265137,{"date":900,"close":863},"2025-10-09",{"date":902,"close":845},"2025-10-10",{"date":904,"close":854},"2025-10-13",{"date":906,"close":851},"2025-10-14",{"date":908,"close":909},"2025-10-15",1.4299999475479126,{"date":911,"close":854},"2025-10-16",{"date":913,"close":914},"2025-10-17",1.3200000524520874,{"date":916,"close":879},"2025-10-20",{"date":918,"close":857},"2025-10-21",{"date":920,"close":914},"2025-10-22",{"date":922,"close":857},"2025-10-23",{"date":924,"close":868},"2025-10-24",{"date":926,"close":879},"2025-10-27",{"date":928,"close":643},"2025-10-28",{"date":930,"close":860},"2025-10-29",{"date":932,"close":860},"2025-10-30",{"date":934,"close":860},"2025-10-31",{"date":936,"close":937},"2025-11-03",1.2400000095367432,{"date":939,"close":940},"2025-11-04",1.1399999856948853,{"date":942,"close":943},"2025-11-05",1.1799999475479126,{"date":945,"close":946},"2025-11-06",1.1699999570846558,{"date":948,"close":949},"2025-11-07",1.159999966621399,{"date":951,"close":952},"2025-11-10",1.1100000143051147,{"date":954,"close":955},"2025-11-11",1.059999942779541,{"date":957,"close":958},"2025-11-12",1.1200000047683716,{"date":960,"close":961},"2025-11-13",1.0499999523162842,{"date":963,"close":964},"2025-11-14",1.0299999713897705,{"date":966,"close":967},"2025-11-17",0.6899999976158142,{"date":969,"close":970},"2025-11-18",0.8600000143051147,{"date":972,"close":973},"2025-11-19",0.8299999833106995,{"date":975,"close":970},"2025-11-20",{"date":977,"close":978},"2025-11-21",0.8199999928474426,{"date":980,"close":981},"2025-11-24",0.800000011920929,{"date":983,"close":973},"2025-11-25",{"date":985,"close":986},"2025-11-26",0.8700000047683716,{"date":988,"close":989},"2025-11-28",0.9300000071525574,{"date":991,"close":992},"2025-12-01",0.8799999952316284,{"date":994,"close":986},"2025-12-02",{"date":996,"close":997},"2025-12-03",0.9399999976158142,{"date":999,"close":992},"2025-12-04",{"date":1001,"close":1002},"2025-12-05",0.8100000023841858,{"date":1004,"close":973},"2025-12-08",{"date":1006,"close":1007},"2025-12-09",0.8500000238418579,{"date":1009,"close":1010},"2025-12-10",0.8399999737739563,{"date":1012,"close":981},"2025-12-11",{"date":1014,"close":1015},"2025-12-12",0.7599999904632568,{"date":1017,"close":1018},"2025-12-15",0.699999988079071,{"date":1020,"close":1021},"2025-12-16",0.6800000071525574,{"date":1023,"close":1024},"2025-12-17",0.6299999952316284,{"date":1026,"close":1027},"2025-12-18",0.6499999761581421,{"date":1029,"close":1030},"2025-12-19",0.6700000166893005,{"date":1032,"close":1021},"2025-12-22",{"date":1034,"close":1027},"2025-12-23",{"date":1036,"close":1037},"2025-12-24",0.6399999856948853,{"date":1039,"close":1040},"2025-12-26",0.6100000143051147,{"date":1042,"close":1043},"2025-12-29",0.5199999809265137,{"date":1045,"close":1046},"2025-12-30",0.550000011920929,{"date":1048,"close":1049},"2025-12-31",0.5600000023841858,{"date":1051,"close":1052},"2026-01-02",0.5400000214576721,{"date":1054,"close":1055},"2026-01-05",0.5799999833106995,{"date":1057,"close":1037},"2026-01-06",{"date":1059,"close":1060},"2026-01-07",0.6000000238418579,{"date":1062,"close":1024},"2026-01-08",{"date":1064,"close":1040},"2026-01-09",{"date":1066,"close":1067},"2026-01-12",0.6200000047683716,{"date":1069,"close":1060},"2026-01-13",{"date":1071,"close":1040},"2026-01-14",{"date":1073,"close":1074},"2026-01-15",0.5699999928474426,{"date":1076,"close":1074},"2026-01-16",{"date":1078,"close":1052},"2026-01-20",{"date":1080,"close":1046},"2026-01-21",{"date":1082,"close":1074},"2026-01-22",{"date":1084,"close":1046},"2026-01-23",{"date":1086,"close":1087},"2026-01-26",0.5299999713897705,{"date":1089,"close":1087},"2026-01-27",{"date":1091,"close":1043},"2026-01-28",{"date":1093,"close":1094},"2026-01-29",0.5099999904632568,{"date":1096,"close":1097},"2026-01-30",0.5,{"date":1099,"close":1094},"2026-02-02",{"date":1101,"close":1102},"2026-02-03",0.47999998927116394,{"date":1104,"close":1105},"2026-02-04",0.44999998807907104,{"date":1107,"close":1108},"2026-02-05",0.38999998569488525,{"date":1110,"close":1111},"2026-02-06",0.41999998688697815,{"date":1113,"close":1114},"2026-02-09",0.36000001430511475,{"date":1116,"close":1117},"2026-02-10",0.33000001311302185,{"date":1119,"close":1120},"2026-02-11",0.3100000023841858,{"date":1122,"close":1123},"2026-02-12",0.28999999165534973,{"date":1125,"close":1126},"2026-02-13",0.2800000011920929,{"date":1128,"close":1123},"2026-02-17",{"date":1130,"close":1131},"2026-02-18",0.30000001192092896,{"date":1133,"close":1126},"2026-02-19",{"date":1135,"close":1136},"2026-02-20",0.25999999046325684,{"date":1138,"close":1126},"2026-02-23",{"date":1140,"close":1141},"2026-02-24",0.27000001072883606,{"date":1143,"close":1141},"2026-02-25",{"date":1145,"close":1141},"2026-02-26",{"date":1147,"close":1141},"2026-02-27",{"date":1149,"close":1120},"2026-03-02",{"date":1151,"close":1126},"2026-03-03",{"date":1153,"close":1114},"2026-03-04",{"date":1155,"close":1117},"2026-03-05",{"date":1157,"close":1158},"2026-03-06",0.3700000047683716,{"date":1160,"close":1161},"2026-03-09",0.4300000071525574,{"date":1163,"close":1105},"2026-03-10",{"date":1165,"close":1108},"2026-03-11",{"date":1167,"close":1168},"2026-03-12",0.3799999952316284,{"date":1170,"close":1171},"2026-03-13",0.3400000035762787,{"date":1173,"close":1114},"2026-03-16",{"date":1175,"close":1168},"2026-03-17",{"date":1177,"close":1168},"2026-03-18",{"date":1179,"close":1168},"2026-03-19",{"date":1181,"close":1131},"2026-03-20",{"date":1183,"close":1117},"2026-03-23",{"date":1185,"close":1186},"2026-03-24",0.3199999928474426,{"date":1188,"close":1131},"2026-03-25",{"date":1190,"close":1141},"2026-03-26",{"date":1192,"close":1141},"2026-03-27",{"date":1194,"close":1195},"2026-03-30",0.25,{"date":1197,"close":1141},"2026-03-31",{"date":1199,"close":1136},"2026-04-01",{"date":1201,"close":1141},"2026-04-02",{"date":1203,"close":1136},"2026-04-06",{"date":1205,"close":1195},"2026-04-07",{"date":1207,"close":1195},"2026-04-08",{"date":1209,"close":1210},"2026-04-09",0.23000000417232513,{"date":1212,"close":1210},"2026-04-10",{"date":1214,"close":1195},"2026-04-13",{"date":1216,"close":1195},"2026-04-14",{"date":1218,"close":1108},"2026-04-15",{"date":1220,"close":1131},"2026-04-16",{"date":1222,"close":1126},"2026-04-17",{"date":1224,"close":1123},"2026-04-20",{"date":1226,"close":1131},"2026-04-21",{"date":1228,"close":1131},"2026-04-22",{"date":1230,"close":1131},"2026-04-23",{"date":1232,"close":1123},"2026-04-24",{"date":1234,"close":1123},"2026-04-27",{"date":1236,"close":1123},"2026-04-28",{"date":1238,"close":1120},"2026-04-29",{"date":1240,"close":1123},"2026-04-30",{"date":1242,"close":1120},"2026-05-01",{"date":1244,"close":1131},"2026-05-04",{"date":1246,"close":1186},"2026-05-05",{"date":1248,"close":1131},"2026-05-06",{"date":1250,"close":1123},"2026-05-07",{"date":1252,"close":1131},"2026-05-08",{"date":1254,"close":1123},"2026-05-11",{"date":1256,"close":1195},"2026-05-12",{"date":1258,"close":1120},"2026-05-13",{"date":1260,"close":1120},"2026-05-14",{"date":1262,"close":1123},"2026-05-15",{"date":1264,"close":1136},"2026-05-18",{"date":1266,"close":1136},"2026-05-19",{"date":1268,"close":1141},"2026-05-20",{"date":1270,"close":1141},"2026-05-21",{"date":1272,"close":1141},"2026-05-22",{"date":1274,"close":1141},"2026-05-26",{"date":1276,"close":1141},"2026-05-27",{"date":1278,"close":1126},"2026-05-28",{"date":1280,"close":1123},"2026-05-29",{"date":1282,"close":1120},"2026-06-01",{"date":1284,"close":1136},"2026-06-02",{"date":1286,"close":1287},"2026-06-03",0.11999999731779099,{"date":1289,"close":1290},"2026-06-04",0.09000000357627869,{"date":1292,"close":1293},"2026-06-05",0.17000000178813934,{"date":1295,"close":1296},"2026-06-08",0.10999999940395355,{"date":1298,"close":1299},"2026-06-09",0.10000000149011612,{"date":1301,"close":1302},"2026-06-10",0.07999999821186066,{"date":1304,"close":1305},"2026-06-11",0.05000000074505806,{"date":1307,"close":1305},"2026-06-12",{"date":1309,"close":1310},"2026-06-15",0.03999999910593033,{"date":1312,"close":1313},"2026-06-16",0.019999999552965164,{"date":1315,"close":1313},"2026-06-17",{"date":1317,"close":1318},"2026-06-18",0.009999999776482582,{"date":1320,"close":1318},"2026-06-22",{"date":1322,"close":1318},"2026-06-23",{"date":1324,"close":1318},"2026-06-24",{"date":1326,"close":1318},"2026-06-25",{"date":1328,"close":1318},"2026-06-26",{"date":1330,"close":1318},"2026-06-29",{"date":1332,"close":1318},"2026-06-30",{"date":1334,"close":1318},"2026-07-01",{"date":1336,"close":1318},"2026-07-02",{"date":1338,"close":1318},"2026-07-06",{"date":1340,"close":1318},"2026-07-07",{"date":1342,"close":1318},"2026-07-08",{"date":1344,"close":1313},"2026-07-09",{"date":1346,"close":1313},"2026-07-10",{"date":1348,"close":1313},"2026-07-13",{"date":1350,"close":1318},"2026-07-14",{"date":1352,"close":1318},"2026-07-15",{"date":1354,"close":1313},"2026-07-16",{"date":1356,"close":1357},"2026-07-17",0.011099999770522118,{"date":1359,"close":1357},"2026-07-20",{"date":1361,"close":1357},"2026-07-21",{"date":1363,"close":1357},"2026-07-22",{"date":1365,"close":1357},"2026-07-23",{"date":1367,"close":1357},"2026-07-24",{"date":1369,"close":1357},"2026-07-27",{"count":145,"fetchedAt":1371,"source":140},"2026-09-05T20:13:25.144Z",1788639205021]