[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NOV":25,"$fkYtbzvDpwUQ_LcPj8vmGYawK09wwak5hzYzf-Fw9U7M":26,"ticker-mcap-NOV":194,"ticker-profile-NOV":203,"ticker-earnings-NOV":218,"ticker-congress-NOV":222,"i-lucide:info":1525},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1021860","NOV Inc.","Manufacturing","NOV",[34,51,62,67,73,79,85,90,94,98,111,119,125,136,142,150,156,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001193125-26-328632-0","4","HARRISON DAVID D","","D",19.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189046\u002F000119312526328632\u002F0001193125-26-328632-index.htm",9594,126763,184300.74000000002,"S","2026-07-31","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-22T17:40:01.000Z","0001193125-26-236233-0","Donadio Marcela E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604594\u002F000119312526236233\u002F0001193125-26-236233-index.htm",9457,106882,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-22T17:38:18.000Z","0001193125-26-236224-0","Chowbey Sanjay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782435\u002F000119312526236224\u002F0001193125-26-236224-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-22T17:36:12.000Z","0001193125-26-236220-0","Martinez Patricia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979357\u002F000119312526236220\u002F0001193125-26-236220-index.htm",34956,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-22T17:35:11.000Z","0001193125-26-236218-0","Welborn Robert S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890104\u002F000119312526236218\u002F0001193125-26-236218-index.htm",55429,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":56,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-22T00:00:00.000Z","0001193125-26-236193-0","Kendall Christian S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623695\u002F000119312526236193\u002F0001193125-26-236193-index.htm",95406,{"cik":29,"filedAt":80,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":56,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-236212-0","Thomas William R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510586\u002F000119312526236212\u002F0001193125-26-236212-index.htm",101166,{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-236188-0","MELCHER PATRICIA B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284509\u002F000119312526236188\u002F0001193125-26-236188-index.htm",{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001193125-26-236206-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189046\u002F000119312526236206\u002F0001193125-26-236206-index.htm",136357,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":61},"2026-03-24T00:00:00.000Z","0001193125-26-120969-0","Novak Christy Lynn","VP, Corp. Controller, CAO",18.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886884\u002F000119312526120969\u002F0001193125-26-120969-index.htm",869,102561,16232.92,"F","2026-03-20","Tax withholding",{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":61},"0001193125-26-120972-0","Bayardo Jose A","Chairman, President, and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424099\u002F000119312526120972\u002F0001193125-26-120972-index.htm",4995,745678,93306.6,{"cik":29,"filedAt":99,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":123,"shares":116,"sharesOwnedAfter":124,"totalValue":118,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":61},"0001193125-26-120963-0","Reed Rodney C.","Senior VP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060622\u002F000119312526120963\u002F0001193125-26-120963-index.htm",165797,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":61},"2026-02-23T00:00:00.000Z","0001193125-26-062641-0","Livingston Scott B.","See Remarks",20.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004685\u002F000119312526062641\u002F0001193125-26-062641-index.htm",3188,119472,64525.119999999995,"2026-02-19",{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":61},"0001193125-26-062645-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886884\u002F000119312526062645\u002F0001193125-26-062645-index.htm",6568,107273,132936.31999999998,{"cik":29,"filedAt":126,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":61},"0001193125-26-062642-0","Rovig Joseph W","President - Energy Equipment","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605155\u002F000119312526062642\u002F0001193125-26-062642-index.htm",6525,269694,132066,{"cik":29,"filedAt":126,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":61},"0001193125-26-062648-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060622\u002F000119312526062648\u002F0001193125-26-062648-index.htm",3477,172827,70374.48,{"cik":29,"filedAt":126,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":61},"0001193125-26-062640-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424099\u002F000119312526062640\u002F0001193125-26-062640-index.htm",9615,754893,194607.59999999998,{"cik":29,"filedAt":126,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":61},"0001193125-26-062639-0","Weinstock Craig L.","Sr. VP. & Gen. Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619915\u002F000119312526062639\u002F0001193125-26-062639-index.htm",5838,276319,118161.12,"manufacturing",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"HSY","HERSHEY CO",{"ticker":176,"issuerName":177},"ANET","Arista Networks, Inc.",{"ticker":179,"issuerName":180},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":182,"issuerName":183},"TDG","TransDigm Group INC",{"ticker":185,"issuerName":186},"LEG","LEGGETT & PLATT INC",{"ticker":188,"issuerName":189},"ROK","ROCKWELL AUTOMATION, INC",{"count":191,"fetchedAt":192,"source":193},18,"2026-08-03T21:11:17.484Z","sqlite",{"data":195,"meta":200},{"value":196,"quality":197,"closeDate":47,"ageDays":198,"sharesAsOf":199},6973203275.924072,"fresh",3,"2026-04-24",{"count":201,"fetchedAt":202,"source":193},1,"2026-08-03T21:11:17.485Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Jose A. Bayardo","Oil & Gas Equipment & Services",34010,"1996-10-29","US","TX","Houston","https:\u002F\u002Fwww.nov.com",0.916,"11.78-21.55","2026-07-07T17:01:07.509Z",{"count":201,"fetchedAt":217,"source":193},"2026-08-03T21:11:17.486Z",{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":201,"fetchedAt":217,"source":193},{"data":223,"meta":1523},{"congressTrades":224,"insiderTrades":225,"priceHistory":244,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":56,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":56,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":56,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":99,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":123,"shares":116,"sharesOwnedAfter":124,"totalValue":118,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":108,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":108,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":108,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":108,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":108,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":108,"transactionDate":135},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,693,696,699,702,705,707,710,713,716,718,721,724,727,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,786,789,791,794,796,799,802,804,807,810,813,816,819,821,824,827,830,833,836,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,887,890,893,896,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,964,967,970,972,975,977,980,983,986,989,991,993,996,999,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1064,1067,1069,1072,1074,1077,1080,1082,1085,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1132,1135,1138,1141,1144,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1173,1175,1178,1180,1182,1185,1188,1190,1193,1196,1198,1201,1203,1206,1208,1211,1214,1216,1219,1221,1224,1227,1230,1233,1235,1238,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1273,1275,1277,1280,1283,1286,1288,1291,1294,1296,1299,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1343,1346,1348,1350,1352,1355,1357,1359,1362,1365,1368,1371,1374,1376,1378,1381,1383,1386,1388,1391,1393,1396,1398,1401,1404,1405,1408,1411,1413,1416,1418,1421,1423,1425,1427,1430,1433,1435,1437,1440,1442,1445,1448,1450,1452,1454,1456,1458,1460,1463,1465,1467,1470,1473,1475,1478,1480,1483,1485,1488,1491,1493,1496,1498,1500,1503,1505,1508,1511,1514,1517,1519,1521],{"date":246,"close":247},"2021-08-06",13.449999809265137,{"date":249,"close":250},"2021-08-13",13.220000267028809,{"date":252,"close":253},"2021-08-20",12.1899995803833,{"date":255,"close":256},"2021-08-27",13.6899995803833,{"date":258,"close":259},"2021-09-03",12.949999809265137,{"date":261,"close":262},"2021-09-10",13.09000015258789,{"date":264,"close":265},"2021-09-17",13.390000343322754,{"date":267,"close":268},"2021-09-24",12.960000038146973,{"date":270,"close":271},"2021-10-01",13.479999542236328,{"date":273,"close":274},"2021-10-08",14.619999885559082,{"date":276,"close":277},"2021-10-15",14.989999771118164,{"date":279,"close":280},"2021-10-22",14.890000343322754,{"date":282,"close":283},"2021-10-29",14.020000457763672,{"date":285,"close":286},"2021-11-05",14.65999984741211,{"date":288,"close":289},"2021-11-12",13.760000228881836,{"date":291,"close":292},"2021-11-19",12.029999732971191,{"date":294,"close":295},"2021-11-26",12.489999771118164,{"date":297,"close":298},"2021-12-03",11.859999656677246,{"date":300,"close":301},"2021-12-10",13.670000076293945,{"date":303,"close":304},"2021-12-17",13.260000228881836,{"date":306,"close":307},"2021-12-23",13.520000457763672,{"date":309,"close":310},"2021-12-31",13.550000190734863,{"date":312,"close":313},"2022-01-07",15.079999923706055,{"date":315,"close":316},"2022-01-14",16.520000457763672,{"date":318,"close":319},"2022-01-21",15.430000305175781,{"date":321,"close":322},"2022-01-28",16.770000457763672,{"date":324,"close":325},"2022-02-04",16.209999084472656,{"date":327,"close":328},"2022-02-11",17.25,{"date":330,"close":331},"2022-02-18",17.239999771118164,{"date":333,"close":334},"2022-02-25",16.93000030517578,{"date":336,"close":337},"2022-03-04",18.31999969482422,{"date":339,"close":340},"2022-03-11",21.149999618530273,{"date":342,"close":343},"2022-03-18",19.329999923706055,{"date":345,"close":346},"2022-03-25",19.950000762939453,{"date":348,"close":349},"2022-04-01",20.219999313354492,{"date":351,"close":352},"2022-04-08",20.3700008392334,{"date":354,"close":355},"2022-04-14",20.559999465942383,{"date":357,"close":358},"2022-04-22",19.020000457763672,{"date":360,"close":361},"2022-04-29",18.1299991607666,{"date":363,"close":364},"2022-05-06",18.979999542236328,{"date":366,"close":367},"2022-05-13",17.65999984741211,{"date":369,"close":370},"2022-05-20",18.030000686645508,{"date":372,"close":373},"2022-05-27",20.1200008392334,{"date":375,"close":376},"2022-06-03",21.010000228881836,{"date":378,"close":379},"2022-06-10",20,{"date":381,"close":382},"2022-06-17",16.469999313354492,{"date":384,"close":385},"2022-06-24",16.229999542236328,{"date":387,"close":388},"2022-07-01",16.899999618530273,{"date":390,"close":391},"2022-07-08",16.59000015258789,{"date":393,"close":394},"2022-07-15",14.199999809265137,{"date":396,"close":397},"2022-07-22",14.779999732971191,{"date":399,"close":400},"2022-07-29",18.610000610351562,{"date":402,"close":403},"2022-08-05",17.290000915527344,{"date":405,"close":406},"2022-08-12",18.6200008392334,{"date":408,"close":409},"2022-08-19",17.90999984741211,{"date":411,"close":412},"2022-08-26",18.65999984741211,{"date":414,"close":415},"2022-09-02",17.719999313354492,{"date":417,"close":418},"2022-09-09",17.520000457763672,{"date":420,"close":421},"2022-09-16",17.1200008392334,{"date":423,"close":424},"2022-09-23",15.180000305175781,{"date":426,"close":427},"2022-09-30",16.18000030517578,{"date":429,"close":430},"2022-10-07",18.479999542236328,{"date":432,"close":433},"2022-10-14",17.8799991607666,{"date":435,"close":436},"2022-10-21",21.65999984741211,{"date":438,"close":439},"2022-10-28",21.579999923706055,{"date":441,"close":442},"2022-11-04",23.219999313354492,{"date":444,"close":445},"2022-11-11",23.56999969482422,{"date":447,"close":448},"2022-11-18",22.649999618530273,{"date":450,"close":451},"2022-11-25",22.219999313354492,{"date":453,"close":454},"2022-12-02",22.549999237060547,{"date":456,"close":457},"2022-12-09",19.260000228881836,{"date":459,"close":460},"2022-12-16",19.850000381469727,{"date":462,"close":463},"2022-12-23",20.719999313354492,{"date":465,"close":466},"2022-12-30",20.889999389648438,{"date":468,"close":469},"2023-01-06",21.75,{"date":471,"close":472},"2023-01-13",23.280000686645508,{"date":474,"close":475},"2023-01-20",23.110000610351562,{"date":477,"close":478},"2023-01-27",23.950000762939453,{"date":480,"close":481},"2023-02-03",23.270000457763672,{"date":483,"close":484},"2023-02-10",24.040000915527344,{"date":486,"close":487},"2023-02-17",21.670000076293945,{"date":489,"close":490},"2023-02-24",21.649999618530273,{"date":492,"close":493},"2023-03-03",23.18000030517578,{"date":495,"close":496},"2023-03-10",20.200000762939453,{"date":498,"close":499},"2023-03-17",17.40999984741211,{"date":501,"close":328},"2023-03-24",{"date":503,"close":504},"2023-03-31",18.510000228881836,{"date":506,"close":507},"2023-04-06",18.010000228881836,{"date":509,"close":510},"2023-04-14",18.81999969482422,{"date":512,"close":513},"2023-04-21",18.280000686645508,{"date":515,"close":516},"2023-04-28",16.75,{"date":518,"close":519},"2023-05-05",15.5600004196167,{"date":521,"close":522},"2023-05-12",14.829999923706055,{"date":524,"close":525},"2023-05-19",15.109999656677246,{"date":527,"close":528},"2023-05-26",15.050000190734863,{"date":530,"close":531},"2023-06-02",15.8100004196167,{"date":533,"close":534},"2023-06-09",15.479999542236328,{"date":536,"close":537},"2023-06-16",15.59000015258789,{"date":539,"close":540},"2023-06-23",15.199999809265137,{"date":542,"close":543},"2023-06-30",16.040000915527344,{"date":545,"close":546},"2023-07-07",17.389999389648438,{"date":548,"close":549},"2023-07-14",17.889999389648438,{"date":551,"close":552},"2023-07-21",18.440000534057617,{"date":554,"close":555},"2023-07-28",19.350000381469727,{"date":557,"close":558},"2023-08-04",20.40999984741211,{"date":560,"close":561},"2023-08-11",20.8700008392334,{"date":563,"close":564},"2023-08-18",20.6200008392334,{"date":566,"close":373},"2023-08-25",{"date":568,"close":569},"2023-09-01",21.600000381469727,{"date":571,"close":572},"2023-09-08",21.1200008392334,{"date":574,"close":575},"2023-09-15",20.93000030517578,{"date":577,"close":352},"2023-09-22",{"date":579,"close":580},"2023-09-29",20.899999618530273,{"date":582,"close":583},"2023-10-06",18.959999084472656,{"date":585,"close":586},"2023-10-13",20.489999771118164,{"date":588,"close":589},"2023-10-20",20.09000015258789,{"date":591,"close":592},"2023-10-27",19.600000381469727,{"date":594,"close":595},"2023-11-03",20.34000015258789,{"date":597,"close":598},"2023-11-10",19.299999237060547,{"date":600,"close":601},"2023-11-17",19.450000762939453,{"date":603,"close":604},"2023-11-24",19.06999969482422,{"date":606,"close":607},"2023-12-01",19.1200008392334,{"date":609,"close":610},"2023-12-08",18.920000076293945,{"date":612,"close":613},"2023-12-15",19.829999923706055,{"date":615,"close":616},"2023-12-22",20.450000762939453,{"date":618,"close":619},"2023-12-29",20.280000686645508,{"date":621,"close":622},"2024-01-05",20.59000015258789,{"date":624,"close":625},"2024-01-12",19.979999542236328,{"date":627,"close":628},"2024-01-19",19.5,{"date":630,"close":631},"2024-01-26",20.979999542236328,{"date":633,"close":634},"2024-02-02",17.6200008392334,{"date":636,"close":637},"2024-02-09",17.200000762939453,{"date":639,"close":640},"2024-02-16",17.219999313354492,{"date":642,"close":643},"2024-02-23",17.229999542236328,{"date":645,"close":646},"2024-03-01",17.100000381469727,{"date":648,"close":649},"2024-03-08",17.670000076293945,{"date":651,"close":652},"2024-03-15",18.559999465942383,{"date":654,"close":655},"2024-03-22",19.110000610351562,{"date":657,"close":658},"2024-03-28",19.520000457763672,{"date":660,"close":661},"2024-04-05",20.510000228881836,{"date":663,"close":664},"2024-04-12",19.6299991607666,{"date":666,"close":667},"2024-04-19",18.75,{"date":669,"close":670},"2024-04-26",18.8700008392334,{"date":672,"close":673},"2024-05-03",18.540000915527344,{"date":675,"close":676},"2024-05-10",18.84000015258789,{"date":678,"close":679},"2024-05-17",19.059999465942383,{"date":681,"close":682},"2024-05-24",18.239999771118164,{"date":684,"close":510},"2024-05-31",{"date":686,"close":687},"2024-06-07",17.31999969482422,{"date":689,"close":690},"2024-06-14",17.5,{"date":692,"close":507},"2024-06-21",{"date":694,"close":695},"2024-06-28",19.010000228881836,{"date":697,"close":698},"2024-07-05",18.020000457763672,{"date":700,"close":701},"2024-07-12",18.520000457763672,{"date":703,"close":704},"2024-07-19",18.969999313354492,{"date":706,"close":460},"2024-07-26",{"date":708,"close":709},"2024-08-02",18.690000534057617,{"date":711,"close":712},"2024-08-09",17.850000381469727,{"date":714,"close":715},"2024-08-16",17.940000534057617,{"date":717,"close":191},"2024-08-23",{"date":719,"close":720},"2024-08-30",17.770000457763672,{"date":722,"close":723},"2024-09-06",16.270000457763672,{"date":725,"close":726},"2024-09-13",15.859999656677246,{"date":728,"close":388},"2024-09-20",{"date":730,"close":731},"2024-09-27",15.979999542236328,{"date":733,"close":391},"2024-10-04",{"date":735,"close":736},"2024-10-11",16.389999389648438,{"date":738,"close":739},"2024-10-18",15.449999809265137,{"date":741,"close":742},"2024-10-25",15.720000267028809,{"date":744,"close":745},"2024-11-01",15.170000076293945,{"date":747,"close":748},"2024-11-08",16.280000686645508,{"date":750,"close":751},"2024-11-15",15.970000267028809,{"date":753,"close":754},"2024-11-22",16.610000610351562,{"date":756,"close":757},"2024-11-29",16.020000457763672,{"date":759,"close":760},"2024-12-06",14.960000038146973,{"date":762,"close":763},"2024-12-13",14.970000267028809,{"date":765,"close":766},"2024-12-20",14.069999694824219,{"date":768,"close":769},"2024-12-27",14.470000267028809,{"date":771,"close":397},"2025-01-03",{"date":773,"close":774},"2025-01-10",14.5,{"date":776,"close":777},"2025-01-17",15.619999885559082,{"date":779,"close":780},"2025-01-24",14.850000381469727,{"date":782,"close":783},"2025-01-31",14.449999809265137,{"date":785,"close":777},"2025-02-07",{"date":787,"close":788},"2025-02-14",15.539999961853027,{"date":790,"close":525},"2025-02-21",{"date":792,"close":793},"2025-02-28",14.920000076293945,{"date":795,"close":760},"2025-03-07",{"date":797,"close":798},"2025-03-14",14.300000190734863,{"date":800,"close":801},"2025-03-21",14.640000343322754,{"date":803,"close":277},"2025-03-28",{"date":805,"close":806},"2025-04-04",11.970000267028809,{"date":808,"close":809},"2025-04-11",11.84000015258789,{"date":811,"close":812},"2025-04-17",12.529999732971191,{"date":814,"close":815},"2025-04-25",12.329999923706055,{"date":817,"close":818},"2025-05-02",12.260000228881836,{"date":820,"close":295},"2025-05-09",{"date":822,"close":823},"2025-05-16",12.84000015258789,{"date":825,"close":826},"2025-05-23",12.140000343322754,{"date":828,"close":829},"2025-05-30",12,{"date":831,"close":832},"2025-06-06",12.619999885559082,{"date":834,"close":835},"2025-06-13",13.65999984741211,{"date":837,"close":307},"2025-06-20",{"date":839,"close":840},"2025-06-27",12.729999542236328,{"date":842,"close":843},"2025-07-03",13.079999923706055,{"date":845,"close":846},"2025-07-11",13.680000305175781,{"date":848,"close":849},"2025-07-18",12.920000076293945,{"date":851,"close":852},"2025-07-25",13.970000267028809,{"date":854,"close":855},"2025-07-30",12.779999732971191,{"date":857,"close":858},"2025-07-31",12.579999923706055,{"date":860,"close":861},"2025-08-01",12.130000114440918,{"date":863,"close":864},"2025-08-04",12.220000267028809,{"date":866,"close":867},"2025-08-05",12.229999542236328,{"date":869,"close":870},"2025-08-06",11.960000038146973,{"date":872,"close":873},"2025-08-07",11.899999618530273,{"date":875,"close":873},"2025-08-08",{"date":877,"close":878},"2025-08-11",11.880000114440918,{"date":880,"close":881},"2025-08-12",12.149999618530273,{"date":883,"close":884},"2025-08-13",12.34000015258789,{"date":886,"close":815},"2025-08-14",{"date":888,"close":889},"2025-08-15",12.170000076293945,{"date":891,"close":892},"2025-08-18",12.359999656677246,{"date":894,"close":895},"2025-08-19",12.390000343322754,{"date":897,"close":253},"2025-08-20",{"date":899,"close":900},"2025-08-21",12.40999984741211,{"date":902,"close":903},"2025-08-22",13.100000381469727,{"date":905,"close":906},"2025-08-25",13.15999984741211,{"date":908,"close":909},"2025-08-26",12.869999885559082,{"date":911,"close":912},"2025-08-27",13.109999656677246,{"date":914,"close":915},"2025-08-28",13.199999809265137,{"date":917,"close":918},"2025-08-29",13.289999961853027,{"date":920,"close":903},"2025-09-02",{"date":922,"close":923},"2025-09-03",12.979999542236328,{"date":925,"close":926},"2025-09-04",13.359999656677246,{"date":928,"close":929},"2025-09-05",13.319999694824219,{"date":931,"close":932},"2025-09-08",13.239999771118164,{"date":934,"close":935},"2025-09-09",13.050000190734863,{"date":937,"close":938},"2025-09-10",13.069999694824219,{"date":940,"close":941},"2025-09-11",13.3100004196167,{"date":943,"close":944},"2025-09-12",12.890000343322754,{"date":946,"close":947},"2025-09-15",12.699999809265137,{"date":949,"close":950},"2025-09-16",13.300000190734863,{"date":952,"close":953},"2025-09-17",12.90999984741211,{"date":955,"close":956},"2025-09-18",12.970000267028809,{"date":958,"close":832},"2025-09-19",{"date":960,"close":961},"2025-09-22",12.600000381469727,{"date":963,"close":938},"2025-09-23",{"date":965,"close":966},"2025-09-24",13.170000076293945,{"date":968,"close":969},"2025-09-25",13.350000381469727,{"date":971,"close":271},"2025-09-26",{"date":973,"close":974},"2025-09-29",13.25,{"date":976,"close":974},"2025-09-30",{"date":978,"close":979},"2025-10-01",13.539999961853027,{"date":981,"close":982},"2025-10-02",13.229999542236328,{"date":984,"close":985},"2025-10-03",13.699999809265137,{"date":987,"close":988},"2025-10-06",13.59000015258789,{"date":990,"close":256},"2025-10-07",{"date":992,"close":835},"2025-10-08",{"date":994,"close":995},"2025-10-09",13.149999618530273,{"date":997,"close":998},"2025-10-10",12.3100004196167,{"date":1000,"close":1001},"2025-10-13",12.710000038146973,{"date":1003,"close":1004},"2025-10-14",12.550000190734863,{"date":1006,"close":1007},"2025-10-15",12.8100004196167,{"date":1009,"close":1010},"2025-10-16",12.6899995803833,{"date":1012,"close":1013},"2025-10-17",12.65999984741211,{"date":1015,"close":1016},"2025-10-20",12.760000228881836,{"date":1018,"close":938},"2025-10-21",{"date":1020,"close":950},"2025-10-22",{"date":1022,"close":1023},"2025-10-23",14.079999923706055,{"date":1025,"close":1026},"2025-10-24",13.84000015258789,{"date":1028,"close":1029},"2025-10-27",13.949999809265137,{"date":1031,"close":1032},"2025-10-28",14.949999809265137,{"date":1034,"close":1035},"2025-10-29",15.3100004196167,{"date":1037,"close":1038},"2025-10-30",15.119999885559082,{"date":1040,"close":1041},"2025-10-31",14.600000381469727,{"date":1043,"close":528},"2025-11-03",{"date":1045,"close":1046},"2025-11-04",14.75,{"date":1048,"close":1049},"2025-11-05",15.010000228881836,{"date":1051,"close":1052},"2025-11-06",15.369999885559082,{"date":1054,"close":1055},"2025-11-07",15.399999618530273,{"date":1057,"close":1058},"2025-11-10",15.640000343322754,{"date":1060,"close":1061},"2025-11-11",15.6899995803833,{"date":1063,"close":1055},"2025-11-12",{"date":1065,"close":1066},"2025-11-13",15.270000457763672,{"date":1068,"close":742},"2025-11-14",{"date":1070,"close":1071},"2025-11-17",15.020000457763672,{"date":1073,"close":1035},"2025-11-18",{"date":1075,"close":1076},"2025-11-19",15.220000267028809,{"date":1078,"close":1079},"2025-11-20",14.380000114440918,{"date":1081,"close":1032},"2025-11-21",{"date":1083,"close":1084},"2025-11-24",15.029999732971191,{"date":1086,"close":1084},"2025-11-25",{"date":1088,"close":1089},"2025-11-26",15.09000015258789,{"date":1091,"close":1092},"2025-11-28",15.359999656677246,{"date":1094,"close":319},"2025-12-01",{"date":1096,"close":1097},"2025-12-02",15.329999923706055,{"date":1099,"close":1100},"2025-12-03",16.31999969482422,{"date":1102,"close":1103},"2025-12-04",16.299999237060547,{"date":1105,"close":1106},"2025-12-05",16.170000076293945,{"date":1108,"close":1109},"2025-12-08",15.9399995803833,{"date":1111,"close":1112},"2025-12-09",16.059999465942383,{"date":1114,"close":1115},"2025-12-10",16.540000915527344,{"date":1117,"close":1118},"2025-12-11",16.639999389648438,{"date":1120,"close":736},"2025-12-12",{"date":1122,"close":1123},"2025-12-15",16.239999771118164,{"date":1125,"close":1126},"2025-12-16",15.319999694824219,{"date":1128,"close":1129},"2025-12-17",15.65999984741211,{"date":1131,"close":788},"2025-12-18",{"date":1133,"close":1134},"2025-12-19",15.670000076293945,{"date":1136,"close":1137},"2025-12-22",15.800000190734863,{"date":1139,"close":1140},"2025-12-23",15.739999771118164,{"date":1142,"close":1143},"2025-12-24",15.609999656677246,{"date":1145,"close":777},"2025-12-26",{"date":1147,"close":1148},"2025-12-29",15.680000305175781,{"date":1150,"close":531},"2025-12-30",{"date":1152,"close":1153},"2025-12-31",15.630000114440918,{"date":1155,"close":1156},"2026-01-02",16.40999984741211,{"date":1158,"close":1159},"2026-01-05",17.479999542236328,{"date":1161,"close":388},"2026-01-06",{"date":1163,"close":1164},"2026-01-07",16.84000015258789,{"date":1166,"close":1167},"2026-01-08",17.559999465942383,{"date":1169,"close":1170},"2026-01-09",17.530000686645508,{"date":1172,"close":643},"2026-01-12",{"date":1174,"close":415},"2026-01-13",{"date":1176,"close":1177},"2026-01-14",17.690000534057617,{"date":1179,"close":698},"2026-01-15",{"date":1181,"close":191},"2026-01-16",{"date":1183,"close":1184},"2026-01-20",17.639999389648438,{"date":1186,"close":1187},"2026-01-21",18.399999618530273,{"date":1189,"close":430},"2026-01-22",{"date":1191,"close":1192},"2026-01-23",18.389999389648438,{"date":1194,"close":1195},"2026-01-26",18.600000381469727,{"date":1197,"close":610},"2026-01-27",{"date":1199,"close":1200},"2026-01-28",18.3799991607666,{"date":1202,"close":1195},"2026-01-29",{"date":1204,"close":1205},"2026-01-30",18.350000381469727,{"date":1207,"close":1200},"2026-02-02",{"date":1209,"close":1210},"2026-02-03",18.770000457763672,{"date":1212,"close":1213},"2026-02-04",19.3799991607666,{"date":1215,"close":682},"2026-02-05",{"date":1217,"close":1218},"2026-02-06",18.90999984741211,{"date":1220,"close":583},"2026-02-09",{"date":1222,"close":1223},"2026-02-10",18.56999969482422,{"date":1225,"close":1226},"2026-02-11",19.469999313354492,{"date":1228,"close":1229},"2026-02-12",19,{"date":1231,"close":1232},"2026-02-13",19.200000762939453,{"date":1234,"close":604},"2026-02-17",{"date":1236,"close":1237},"2026-02-18",19.989999771118164,{"date":135,"close":1239},20.239999771118164,{"date":1241,"close":1242},"2026-02-20",20.389999389648438,{"date":1244,"close":619},"2026-02-23",{"date":1246,"close":1247},"2026-02-24",20.6299991607666,{"date":1249,"close":1250},"2026-02-25",20.15999984741211,{"date":1252,"close":1253},"2026-02-26",20.190000534057617,{"date":1255,"close":1256},"2026-02-27",20.260000228881836,{"date":1258,"close":1259},"2026-03-02",20.030000686645508,{"date":1261,"close":1262},"2026-03-03",19.440000534057617,{"date":1264,"close":1265},"2026-03-04",19.510000228881836,{"date":1267,"close":1268},"2026-03-05",18.950000762939453,{"date":1270,"close":1223},"2026-03-06",{"date":1272,"close":583},"2026-03-09",{"date":1274,"close":676},"2026-03-10",{"date":1276,"close":607},"2026-03-11",{"date":1278,"close":1279},"2026-03-12",18.719999313354492,{"date":1281,"close":1282},"2026-03-13",18.43000030517578,{"date":1284,"close":1285},"2026-03-16",18.190000534057617,{"date":1287,"close":412},"2026-03-17",{"date":1289,"close":1290},"2026-03-18",18.25,{"date":1292,"close":1293},"2026-03-19",18.59000015258789,{"date":109,"close":1295},18.68000030517578,{"date":1297,"close":1298},"2026-03-23",19.280000686645508,{"date":1300,"close":1265},"2026-03-24",{"date":1302,"close":1303},"2026-03-25",19.6200008392334,{"date":1305,"close":1306},"2026-03-26",19.920000076293945,{"date":1308,"close":1309},"2026-03-27",19.8799991607666,{"date":1311,"close":652},"2026-03-30",{"date":1313,"close":1314},"2026-03-31",18.809999465942383,{"date":1316,"close":1317},"2026-04-01",18.670000076293945,{"date":1319,"close":1320},"2026-04-02",18.780000686645508,{"date":1322,"close":1323},"2026-04-06",18.829999923706055,{"date":1325,"close":1326},"2026-04-07",19.559999465942383,{"date":1328,"close":1329},"2026-04-08",19.139999389648438,{"date":1331,"close":1332},"2026-04-09",19.59000015258789,{"date":1334,"close":1335},"2026-04-10",19.489999771118164,{"date":1337,"close":664},"2026-04-13",{"date":1339,"close":1340},"2026-04-14",19.100000381469727,{"date":1342,"close":358},"2026-04-15",{"date":1344,"close":1345},"2026-04-16",19.18000030517578,{"date":1347,"close":1340},"2026-04-17",{"date":1349,"close":1329},"2026-04-20",{"date":1351,"close":1332},"2026-04-21",{"date":1353,"close":1354},"2026-04-22",19.770000457763672,{"date":1356,"close":349},"2026-04-23",{"date":199,"close":1358},20.5,{"date":1360,"close":1361},"2026-04-27",20.81999969482422,{"date":1363,"close":1364},"2026-04-28",20.290000915527344,{"date":1366,"close":1367},"2026-04-29",20.760000228881836,{"date":1369,"close":1370},"2026-04-30",20.459999084472656,{"date":1372,"close":1373},"2026-05-01",19.860000610351562,{"date":1375,"close":346},"2026-05-04",{"date":1377,"close":373},"2026-05-05",{"date":1379,"close":1380},"2026-05-06",20.18000030517578,{"date":1382,"close":598},"2026-05-07",{"date":1384,"close":1385},"2026-05-08",19.25,{"date":1387,"close":1354},"2026-05-11",{"date":1389,"close":1390},"2026-05-12",20.540000915527344,{"date":1392,"close":586},"2026-05-13",{"date":1394,"close":1395},"2026-05-14",20.610000610351562,{"date":1397,"close":352},"2026-05-15",{"date":1399,"close":1400},"2026-05-18",21.170000076293945,{"date":1402,"close":1403},"2026-05-19",20.959999084472656,{"date":59,"close":340},{"date":1406,"close":1407},"2026-05-21",20.860000610351562,{"date":1409,"close":1410},"2026-05-22",20.809999465942383,{"date":1412,"close":572},"2026-05-26",{"date":1414,"close":1415},"2026-05-27",20.229999542236328,{"date":1417,"close":1256},"2026-05-28",{"date":1419,"close":1420},"2026-05-29",19.959999084472656,{"date":1422,"close":379},"2026-06-01",{"date":1424,"close":616},"2026-06-02",{"date":1426,"close":1361},"2026-06-03",{"date":1428,"close":1429},"2026-06-04",21.450000762939453,{"date":1431,"close":1432},"2026-06-05",20.139999389648438,{"date":1434,"close":572},"2026-06-08",{"date":1436,"close":1361},"2026-06-09",{"date":1438,"close":1439},"2026-06-10",21.079999923706055,{"date":1441,"close":572},"2026-06-11",{"date":1443,"close":1444},"2026-06-12",21.1299991607666,{"date":1446,"close":1447},"2026-06-15",20.520000457763672,{"date":1449,"close":1420},"2026-06-16",{"date":1451,"close":598},"2026-06-17",{"date":1453,"close":412},"2026-06-18",{"date":1455,"close":1295},"2026-06-22",{"date":1457,"close":667},"2026-06-23",{"date":1459,"close":1205},"2026-06-24",{"date":1461,"close":1462},"2026-06-25",18.940000534057617,{"date":1464,"close":412},"2026-06-26",{"date":1466,"close":1282},"2026-06-29",{"date":1468,"close":1469},"2026-06-30",18.549999237060547,{"date":1471,"close":1472},"2026-07-01",18.100000381469727,{"date":1474,"close":698},"2026-07-02",{"date":1476,"close":1477},"2026-07-06",17.790000915527344,{"date":1479,"close":513},"2026-07-07",{"date":1481,"close":1482},"2026-07-08",18.739999771118164,{"date":1484,"close":1282},"2026-07-09",{"date":1486,"close":1487},"2026-07-10",18.889999389648438,{"date":1489,"close":1490},"2026-07-13",19.1299991607666,{"date":1492,"close":598},"2026-07-14",{"date":1494,"close":1495},"2026-07-15",19.389999389648438,{"date":1497,"close":1226},"2026-07-16",{"date":1499,"close":658},"2026-07-17",{"date":1501,"close":1502},"2026-07-20",19.549999237060547,{"date":1504,"close":1253},"2026-07-21",{"date":1506,"close":1507},"2026-07-22",20.329999923706055,{"date":1509,"close":1510},"2026-07-23",20.1299991607666,{"date":1512,"close":1513},"2026-07-27",20.469999313354492,{"date":1515,"close":1516},"2026-07-28",19.81999969482422,{"date":1518,"close":679},"2026-07-29",{"date":1520,"close":598},"2026-07-30",{"date":47,"close":1522},19.43000030517578,{"count":201,"fetchedAt":1524,"source":193},"2026-08-03T21:11:17.496Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1526},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791477397]