[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NOVT":25,"$fQXiGIiIza78RJslS4mRNMlzyFq8CEWsaaF2uN_0h-KA":26,"ticker-mcap-NOVT":103,"ticker-profile-NOVT":112,"ticker-earnings-NOVT":115,"ticker-congress-NOVT":119,"i-lucide:info":1513},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":99},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1076930","NOVANTA INC","Manufacturing","NOVT",[34,51,58,65,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0001076930-26-000084-0","4","Glastra Matthijs","Chief Executive Officer","D",160.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561438\u002F000107693026000084\u002F0001076930-26-000084-index.htm",3024,33237,484233.12,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001076930-26-000084-1",161.28,1672,31565,269660.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001076930-26-000084-2",162.01,1167,30398,189065.66999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001076930-26-000084-3",163.71,437,29961,71541.27,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001076930-26-000084-4",164.2,200,29761,32840,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"ANET","Arista Networks, Inc.",{"ticker":85,"issuerName":86},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":88,"issuerName":89},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":91,"issuerName":92},"LZB","LA-Z-BOY INC",{"ticker":94,"issuerName":95},"KAI","KADANT INC",{"ticker":97,"issuerName":98},"CIEN","CIENA CORP",{"count":100,"fetchedAt":101,"source":102},5,"2026-07-15T06:05:00.739Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},5221410446.073975,"fresh","2026-07-14",1,"2026-05-04",{"count":108,"fetchedAt":111,"source":102},"2026-07-15T06:05:00.740Z",{"data":113,"meta":114},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":108,"fetchedAt":111,"source":102},{"data":116,"meta":118},{"ticker":32,"points":117},[],{"count":108,"fetchedAt":111,"source":102},{"data":120,"meta":1511},{"congressTrades":121,"insiderTrades":140,"priceHistory":146,"ticker":32},[122],{"amountLabel":123,"amountMax":124,"amountMid":125,"amountMin":126,"assetDescription":127,"assetType":128,"chamber":129,"district":130,"disclosureDate":131,"filingId":132,"ingestedAt":133,"memberName":134,"memberSlug":135,"owner":136,"party":40,"sourceLink":137,"ticker":32,"transactionDate":138,"type":139},"$1,001 - $15,000",15000,8001,1001,"Novanta Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|NOVT|2026-05-18|Purchase|$1,001 - $15,000|","2026-06-12T05:00:38.900Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-18","Purchase",[141,142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},[147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1421,1424,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509],{"date":148,"close":149},"2021-07-16",132.83999633789062,{"date":151,"close":152},"2021-07-23",137.39999389648438,{"date":154,"close":155},"2021-07-30",140.41000366210938,{"date":157,"close":158},"2021-08-06",140.4499969482422,{"date":160,"close":161},"2021-08-13",146.32000732421875,{"date":163,"close":164},"2021-08-20",149.47000122070312,{"date":166,"close":167},"2021-08-27",151.0500030517578,{"date":169,"close":170},"2021-09-03",152.7899932861328,{"date":172,"close":173},"2021-09-10",152.02999877929688,{"date":175,"close":176},"2021-09-17",153.89999389648438,{"date":178,"close":179},"2021-09-24",167.61000061035156,{"date":181,"close":182},"2021-10-01",153.3000030517578,{"date":184,"close":185},"2021-10-08",161.42999267578125,{"date":187,"close":188},"2021-10-15",161.50999450683594,{"date":190,"close":191},"2021-10-22",168.2100067138672,{"date":193,"close":194},"2021-10-29",172.55999755859375,{"date":196,"close":197},"2021-11-05",181,{"date":199,"close":200},"2021-11-12",164.1300048828125,{"date":202,"close":203},"2021-11-19",167.22000122070312,{"date":205,"close":206},"2021-11-26",160.22999572753906,{"date":208,"close":209},"2021-12-03",162.11000061035156,{"date":211,"close":212},"2021-12-10",167.7899932861328,{"date":214,"close":215},"2021-12-17",168.82000732421875,{"date":217,"close":218},"2021-12-23",173.11000061035156,{"date":220,"close":221},"2021-12-31",176.3300018310547,{"date":223,"close":224},"2022-01-07",159.9199981689453,{"date":226,"close":227},"2022-01-14",155.2899932861328,{"date":229,"close":230},"2022-01-21",144.27000427246094,{"date":232,"close":233},"2022-01-28",132.6300048828125,{"date":235,"close":236},"2022-02-04",137.47000122070312,{"date":238,"close":239},"2022-02-11",137.08999633789062,{"date":241,"close":242},"2022-02-18",132.13999938964844,{"date":244,"close":245},"2022-02-25",137.9199981689453,{"date":247,"close":248},"2022-03-04",133.88999938964844,{"date":250,"close":251},"2022-03-11",126.4800033569336,{"date":253,"close":254},"2022-03-18",144.1999969482422,{"date":256,"close":257},"2022-03-25",143.4600067138672,{"date":259,"close":260},"2022-04-01",141.24000549316406,{"date":262,"close":263},"2022-04-08",133.25,{"date":265,"close":266},"2022-04-14",128.6199951171875,{"date":268,"close":269},"2022-04-22",127.26000213623047,{"date":271,"close":272},"2022-04-29",128.6999969482422,{"date":274,"close":275},"2022-05-06",124.12999725341797,{"date":277,"close":278},"2022-05-13",128.05999755859375,{"date":280,"close":281},"2022-05-20",122.5,{"date":283,"close":284},"2022-05-27",125.70999908447266,{"date":286,"close":287},"2022-06-03",122.30000305175781,{"date":289,"close":290},"2022-06-10",119.7699966430664,{"date":292,"close":293},"2022-06-17",112.2699966430664,{"date":295,"close":296},"2022-06-24",126.16000366210938,{"date":298,"close":299},"2022-07-01",119.58000183105469,{"date":301,"close":302},"2022-07-08",127.6500015258789,{"date":304,"close":305},"2022-07-15",125.1500015258789,{"date":307,"close":308},"2022-07-22",150.0800018310547,{"date":310,"close":311},"2022-07-29",154.1999969482422,{"date":313,"close":314},"2022-08-05",152.41000366210938,{"date":316,"close":317},"2022-08-12",151.27999877929688,{"date":319,"close":320},"2022-08-19",152.50999450683594,{"date":322,"close":323},"2022-08-26",139.89999389648438,{"date":325,"close":326},"2022-09-02",128.6699981689453,{"date":328,"close":329},"2022-09-09",134.77999877929688,{"date":331,"close":332},"2022-09-16",125.97000122070312,{"date":334,"close":335},"2022-09-23",119.9800033569336,{"date":337,"close":338},"2022-09-30",115.6500015258789,{"date":340,"close":341},"2022-10-07",117.19000244140625,{"date":343,"close":344},"2022-10-14",114.23999786376953,{"date":346,"close":347},"2022-10-21",124.33000183105469,{"date":349,"close":350},"2022-10-28",142.4499969482422,{"date":352,"close":353},"2022-11-04",138.89999389648438,{"date":355,"close":356},"2022-11-11",155.3000030517578,{"date":358,"close":359},"2022-11-18",155.14999389648438,{"date":361,"close":362},"2022-11-25",159.52000427246094,{"date":364,"close":365},"2022-12-02",159.2899932861328,{"date":367,"close":368},"2022-12-09",147.60000610351562,{"date":370,"close":371},"2022-12-16",141.52000427246094,{"date":373,"close":374},"2022-12-23",137.94000244140625,{"date":376,"close":377},"2022-12-30",135.8699951171875,{"date":379,"close":380},"2023-01-06",138.38999938964844,{"date":382,"close":383},"2023-01-13",150.50999450683594,{"date":385,"close":386},"2023-01-20",152.97000122070312,{"date":388,"close":389},"2023-01-27",160.77000427246094,{"date":391,"close":392},"2023-02-03",167.3699951171875,{"date":394,"close":395},"2023-02-10",160.9499969482422,{"date":397,"close":398},"2023-02-17",163.57000732421875,{"date":400,"close":401},"2023-02-24",156.72000122070312,{"date":403,"close":404},"2023-03-03",151.25,{"date":406,"close":407},"2023-03-10",143.91000366210938,{"date":409,"close":410},"2023-03-17",148.30999755859375,{"date":412,"close":413},"2023-03-24",150.72999572753906,{"date":415,"close":416},"2023-03-31",159.08999633789062,{"date":418,"close":419},"2023-04-06",150.19000244140625,{"date":421,"close":422},"2023-04-14",157.60000610351562,{"date":424,"close":425},"2023-04-21",158.88999938964844,{"date":427,"close":428},"2023-04-28",152.83999633789062,{"date":430,"close":431},"2023-05-05",162.38999938964844,{"date":433,"close":434},"2023-05-12",161.3699951171875,{"date":436,"close":437},"2023-05-19",166.3699951171875,{"date":439,"close":440},"2023-05-26",166.2899932861328,{"date":442,"close":443},"2023-06-02",169.77000427246094,{"date":445,"close":446},"2023-06-09",167.82000732421875,{"date":448,"close":449},"2023-06-16",169.6199951171875,{"date":451,"close":452},"2023-06-23",168.72999572753906,{"date":454,"close":455},"2023-06-30",184.10000610351562,{"date":457,"close":458},"2023-07-07",174.6199951171875,{"date":460,"close":461},"2023-07-14",182.75999450683594,{"date":463,"close":464},"2023-07-21",175.6199951171875,{"date":466,"close":467},"2023-07-28",176.22000122070312,{"date":469,"close":470},"2023-08-04",173.41000366210938,{"date":472,"close":473},"2023-08-11",153.33999633789062,{"date":475,"close":476},"2023-08-18",149.4199981689453,{"date":478,"close":479},"2023-08-25",155.27000427246094,{"date":481,"close":482},"2023-09-01",168.27000427246094,{"date":484,"close":485},"2023-09-08",158.13999938964844,{"date":487,"close":488},"2023-09-15",156.58999633789062,{"date":490,"close":491},"2023-09-22",140.17999267578125,{"date":493,"close":494},"2023-09-29",143.44000244140625,{"date":496,"close":497},"2023-10-06",144.0500030517578,{"date":499,"close":500},"2023-10-13",147.6300048828125,{"date":502,"close":503},"2023-10-20",135.36000061035156,{"date":505,"close":506},"2023-10-27",129.60000610351562,{"date":508,"close":509},"2023-11-03",141.44000244140625,{"date":511,"close":512},"2023-11-10",123.25,{"date":514,"close":515},"2023-11-17",141.4499969482422,{"date":517,"close":518},"2023-11-24",144.41000366210938,{"date":520,"close":521},"2023-12-01",147.83999633789062,{"date":523,"close":524},"2023-12-08",153.88999938964844,{"date":526,"close":527},"2023-12-15",168.14999389648438,{"date":529,"close":530},"2023-12-22",168.7100067138672,{"date":532,"close":533},"2023-12-29",168.41000366210938,{"date":535,"close":536},"2024-01-05",153.8800048828125,{"date":538,"close":539},"2024-01-12",155.69000244140625,{"date":541,"close":542},"2024-01-19",157.4499969482422,{"date":544,"close":545},"2024-01-26",157.24000549316406,{"date":547,"close":548},"2024-02-02",157.1699981689453,{"date":550,"close":551},"2024-02-09",167.44000244140625,{"date":553,"close":554},"2024-02-16",161.02999877929688,{"date":556,"close":557},"2024-02-23",158.5399932861328,{"date":559,"close":560},"2024-03-01",175.27999877929688,{"date":562,"close":563},"2024-03-08",176.5399932861328,{"date":565,"close":566},"2024-03-15",173.25,{"date":568,"close":569},"2024-03-22",173.07000732421875,{"date":571,"close":572},"2024-03-28",174.77000427246094,{"date":574,"close":533},"2024-04-05",{"date":576,"close":577},"2024-04-12",163,{"date":579,"close":580},"2024-04-19",149.41000366210938,{"date":582,"close":583},"2024-04-26",159.41000366210938,{"date":585,"close":586},"2024-05-03",159.88999938964844,{"date":588,"close":589},"2024-05-10",161.27999877929688,{"date":591,"close":577},"2024-05-17",{"date":593,"close":594},"2024-05-24",164.4600067138672,{"date":596,"close":597},"2024-05-31",162.16000366210938,{"date":599,"close":600},"2024-06-07",160.92999267578125,{"date":602,"close":603},"2024-06-14",161.25999450683594,{"date":605,"close":606},"2024-06-21",167.36000061035156,{"date":608,"close":609},"2024-06-28",163.11000061035156,{"date":611,"close":612},"2024-07-05",159.39999389648438,{"date":614,"close":615},"2024-07-12",171.82000732421875,{"date":617,"close":618},"2024-07-19",172.49000549316406,{"date":620,"close":621},"2024-07-26",185.16000366210938,{"date":623,"close":624},"2024-08-02",162.69000244140625,{"date":626,"close":627},"2024-08-09",171.22000122070312,{"date":629,"close":630},"2024-08-16",180.32000732421875,{"date":632,"close":633},"2024-08-23",183.5399932861328,{"date":635,"close":636},"2024-08-30",183.27999877929688,{"date":638,"close":639},"2024-09-06",168.39999389648438,{"date":641,"close":642},"2024-09-13",171.1199951171875,{"date":644,"close":645},"2024-09-20",174.52999877929688,{"date":647,"close":648},"2024-09-27",176.47000122070312,{"date":650,"close":651},"2024-10-04",175,{"date":653,"close":654},"2024-10-11",175.02000427246094,{"date":656,"close":657},"2024-10-18",178.52999877929688,{"date":659,"close":660},"2024-10-25",173.02000427246094,{"date":662,"close":663},"2024-11-01",174.22000122070312,{"date":665,"close":666},"2024-11-08",182.64999389648438,{"date":668,"close":669},"2024-11-15",168.19000244140625,{"date":671,"close":672},"2024-11-22",169.7899932861328,{"date":674,"close":675},"2024-11-29",166.97999572753906,{"date":677,"close":678},"2024-12-06",165.7100067138672,{"date":680,"close":681},"2024-12-13",166.1999969482422,{"date":683,"close":684},"2024-12-20",153.5,{"date":686,"close":687},"2024-12-27",154.74000549316406,{"date":689,"close":690},"2025-01-03",152,{"date":692,"close":693},"2025-01-10",147.47999572753906,{"date":695,"close":696},"2025-01-17",149.6300048828125,{"date":698,"close":699},"2025-01-24",148.85000610351562,{"date":701,"close":702},"2025-01-31",149.66000366210938,{"date":704,"close":705},"2025-02-07",146.41000366210938,{"date":707,"close":708},"2025-02-14",143.1699981689453,{"date":710,"close":711},"2025-02-21",140.50999450683594,{"date":713,"close":714},"2025-02-28",144.63999938964844,{"date":716,"close":717},"2025-03-07",142.99000549316406,{"date":719,"close":720},"2025-03-14",136.07000732421875,{"date":722,"close":723},"2025-03-21",133.52000427246094,{"date":725,"close":726},"2025-03-28",129.0800018310547,{"date":728,"close":729},"2025-04-04",104.12000274658203,{"date":731,"close":732},"2025-04-11",112.38999938964844,{"date":734,"close":735},"2025-04-17",114.58000183105469,{"date":737,"close":738},"2025-04-25",119.73999786376953,{"date":740,"close":741},"2025-05-02",121.9800033569336,{"date":743,"close":744},"2025-05-09",122.83999633789062,{"date":746,"close":747},"2025-05-16",131.1699981689453,{"date":749,"close":750},"2025-05-23",120.12999725341797,{"date":752,"close":753},"2025-05-30",123.81999969482422,{"date":755,"close":756},"2025-06-06",127.41999816894531,{"date":758,"close":759},"2025-06-13",122.19999694824219,{"date":761,"close":762},"2025-06-20",120.55999755859375,{"date":764,"close":765},"2025-06-27",130,{"date":767,"close":768},"2025-07-03",133.3300018310547,{"date":770,"close":771},"2025-07-11",131.63999938964844,{"date":773,"close":774},"2025-07-14",126.62000274658203,{"date":776,"close":777},"2025-07-15",124.72000122070312,{"date":779,"close":780},"2025-07-16",125.0999984741211,{"date":782,"close":783},"2025-07-17",126.05999755859375,{"date":785,"close":786},"2025-07-18",122.95999908447266,{"date":788,"close":789},"2025-07-21",122.66000366210938,{"date":791,"close":792},"2025-07-22",124.0999984741211,{"date":794,"close":795},"2025-07-23",126.51000213623047,{"date":797,"close":798},"2025-07-24",125.16999816894531,{"date":800,"close":801},"2025-07-25",127.20999908447266,{"date":803,"close":804},"2025-07-28",124.62999725341797,{"date":806,"close":753},"2025-07-29",{"date":808,"close":809},"2025-07-30",123.23999786376953,{"date":811,"close":812},"2025-07-31",123.0199966430664,{"date":814,"close":815},"2025-08-01",120.0999984741211,{"date":817,"close":818},"2025-08-04",124.01000213623047,{"date":820,"close":821},"2025-08-05",115.69999694824219,{"date":823,"close":824},"2025-08-06",113.73999786376953,{"date":826,"close":827},"2025-08-07",113.7300033569336,{"date":829,"close":830},"2025-08-08",115.66999816894531,{"date":832,"close":833},"2025-08-11",113.13999938964844,{"date":835,"close":836},"2025-08-12",121.19000244140625,{"date":838,"close":839},"2025-08-13",124.87000274658203,{"date":841,"close":842},"2025-08-14",118.16999816894531,{"date":844,"close":845},"2025-08-15",114.97000122070312,{"date":847,"close":848},"2025-08-18",120.2300033569336,{"date":850,"close":851},"2025-08-19",120.18000030517578,{"date":853,"close":854},"2025-08-20",115.1500015258789,{"date":856,"close":857},"2025-08-21",115.58000183105469,{"date":859,"close":860},"2025-08-22",122.97000122070312,{"date":862,"close":863},"2025-08-25",118.7300033569336,{"date":865,"close":866},"2025-08-26",117.97000122070312,{"date":868,"close":869},"2025-08-27",117.62999725341797,{"date":871,"close":872},"2025-08-28",118.06999969482422,{"date":874,"close":875},"2025-08-29",116.41000366210938,{"date":877,"close":878},"2025-09-02",112.08999633789062,{"date":880,"close":881},"2025-09-03",112.58999633789062,{"date":883,"close":884},"2025-09-04",115.3499984741211,{"date":886,"close":887},"2025-09-05",116.0999984741211,{"date":889,"close":890},"2025-09-08",115.56999969482422,{"date":892,"close":893},"2025-09-09",115.16999816894531,{"date":895,"close":896},"2025-09-10",114.95999908447266,{"date":898,"close":866},"2025-09-11",{"date":900,"close":901},"2025-09-12",114.52999877929688,{"date":903,"close":904},"2025-09-15",113.77999877929688,{"date":906,"close":907},"2025-09-16",114.26000213623047,{"date":909,"close":910},"2025-09-17",112.97000122070312,{"date":912,"close":913},"2025-09-18",117.22000122070312,{"date":915,"close":916},"2025-09-19",114.69000244140625,{"date":918,"close":919},"2025-09-22",113.18000030517578,{"date":921,"close":922},"2025-09-23",110.27999877929688,{"date":924,"close":925},"2025-09-24",105.33000183105469,{"date":927,"close":928},"2025-09-25",102.7699966430664,{"date":930,"close":931},"2025-09-26",101.02999877929688,{"date":933,"close":934},"2025-09-29",100.05000305175781,{"date":936,"close":937},"2025-09-30",100.1500015258789,{"date":939,"close":940},"2025-10-01",100.81999969482422,{"date":942,"close":943},"2025-10-02",103.25,{"date":945,"close":946},"2025-10-03",104.52999877929688,{"date":948,"close":949},"2025-10-06",104.31999969482422,{"date":951,"close":952},"2025-10-07",100.97000122070312,{"date":954,"close":955},"2025-10-08",102.69999694824219,{"date":957,"close":958},"2025-10-09",105.41999816894531,{"date":960,"close":961},"2025-10-10",99.95999908447266,{"date":963,"close":964},"2025-10-13",103.12000274658203,{"date":966,"close":967},"2025-10-14",105.3499984741211,{"date":969,"close":970},"2025-10-15",105.69999694824219,{"date":972,"close":973},"2025-10-16",106.61000061035156,{"date":975,"close":976},"2025-10-17",105.55999755859375,{"date":978,"close":979},"2025-10-20",108.43000030517578,{"date":981,"close":982},"2025-10-21",113,{"date":984,"close":985},"2025-10-22",116.4800033569336,{"date":987,"close":988},"2025-10-23",118.81999969482422,{"date":990,"close":991},"2025-10-24",128.64999389648438,{"date":993,"close":994},"2025-10-27",131.2899932861328,{"date":996,"close":997},"2025-10-28",127.68000030517578,{"date":999,"close":1000},"2025-10-29",128.61000061035156,{"date":1002,"close":1003},"2025-10-30",125.22000122070312,{"date":1005,"close":1006},"2025-10-31",127.01000213623047,{"date":1008,"close":1009},"2025-11-03",135.86000061035156,{"date":1011,"close":1012},"2025-11-04",129.3300018310547,{"date":1014,"close":1015},"2025-11-05",132.47999572753906,{"date":1017,"close":1018},"2025-11-06",107.26000213623047,{"date":1020,"close":1021},"2025-11-07",105.44999694824219,{"date":1023,"close":1024},"2025-11-10",104,{"date":1026,"close":1027},"2025-11-11",106.76000213623047,{"date":1029,"close":1030},"2025-11-12",110.4000015258789,{"date":1032,"close":1033},"2025-11-13",108.76000213623047,{"date":1035,"close":1036},"2025-11-14",103.79000091552734,{"date":1038,"close":1039},"2025-11-17",102.87999725341797,{"date":1041,"close":1042},"2025-11-18",99.55000305175781,{"date":1044,"close":1045},"2025-11-19",100.6500015258789,{"date":1047,"close":1048},"2025-11-20",99.22000122070312,{"date":1050,"close":1051},"2025-11-21",106.51000213623047,{"date":1053,"close":1054},"2025-11-24",108.73999786376953,{"date":1056,"close":1057},"2025-11-25",111.88999938964844,{"date":1059,"close":1060},"2025-11-26",112.94999694824219,{"date":1062,"close":1063},"2025-11-28",113.66000366210938,{"date":1065,"close":1066},"2025-12-01",111.4800033569336,{"date":1068,"close":1069},"2025-12-02",112.5199966430664,{"date":1071,"close":1072},"2025-12-03",114.27999877929688,{"date":1074,"close":1075},"2025-12-04",117.41999816894531,{"date":1077,"close":1078},"2025-12-05",115.94000244140625,{"date":1080,"close":1081},"2025-12-08",115.45999908447266,{"date":1083,"close":1084},"2025-12-09",116.66000366210938,{"date":1086,"close":1087},"2025-12-10",119.97000122070312,{"date":1089,"close":1090},"2025-12-11",120.22000122070312,{"date":1092,"close":1093},"2025-12-12",118.94999694824219,{"date":1095,"close":1096},"2025-12-15",119.41000366210938,{"date":1098,"close":1099},"2025-12-16",121.36000061035156,{"date":1101,"close":1102},"2025-12-17",119.80999755859375,{"date":1104,"close":1105},"2025-12-18",121.16999816894531,{"date":1107,"close":1108},"2025-12-19",119.3499984741211,{"date":1110,"close":1111},"2025-12-22",120.23999786376953,{"date":1113,"close":1114},"2025-12-23",122.36000061035156,{"date":1116,"close":1117},"2025-12-24",122.62999725341797,{"date":1119,"close":1120},"2025-12-26",122.72000122070312,{"date":1122,"close":1123},"2025-12-29",122.5999984741211,{"date":1125,"close":1126},"2025-12-30",120.87000274658203,{"date":1128,"close":1129},"2025-12-31",118.98999786376953,{"date":1131,"close":1132},"2026-01-02",111.13999938964844,{"date":1134,"close":1135},"2026-01-05",111.5199966430664,{"date":1137,"close":1138},"2026-01-06",124.69000244140625,{"date":1140,"close":1141},"2026-01-07",124.27999877929688,{"date":1143,"close":272},"2026-01-08",{"date":1145,"close":1146},"2026-01-09",130.94000244140625,{"date":1148,"close":1149},"2026-01-12",128.9600067138672,{"date":1151,"close":1152},"2026-01-13",131.47000122070312,{"date":1154,"close":1155},"2026-01-14",131.33999633789062,{"date":1157,"close":1158},"2026-01-15",133.17999267578125,{"date":1160,"close":1161},"2026-01-16",134.57000732421875,{"date":1163,"close":1164},"2026-01-20",131.10000610351562,{"date":1166,"close":1167},"2026-01-21",140.75,{"date":1169,"close":1170},"2026-01-22",138.30999755859375,{"date":1172,"close":1173},"2026-01-23",137.88999938964844,{"date":1175,"close":1176},"2026-01-26",137.52000427246094,{"date":1178,"close":1179},"2026-01-27",138.8800048828125,{"date":1181,"close":1182},"2026-01-28",138.99000549316406,{"date":1184,"close":1185},"2026-01-29",140.4199981689453,{"date":1187,"close":1188},"2026-01-30",134.5399932861328,{"date":1190,"close":1191},"2026-02-02",134.32000732421875,{"date":1193,"close":1194},"2026-02-03",136.77999877929688,{"date":1196,"close":1197},"2026-02-04",136.72999572753906,{"date":1199,"close":1200},"2026-02-05",133.35000610351562,{"date":1202,"close":1203},"2026-02-06",141.47000122070312,{"date":1205,"close":1206},"2026-02-09",144.14999389648438,{"date":1208,"close":1209},"2026-02-10",145.0500030517578,{"date":1211,"close":1212},"2026-02-11",141.8300018310547,{"date":1214,"close":1215},"2026-02-12",139.2899932861328,{"date":1217,"close":1218},"2026-02-13",146.38999938964844,{"date":1220,"close":1221},"2026-02-17",145.3699951171875,{"date":1223,"close":1224},"2026-02-18",145.6300048828125,{"date":1226,"close":1227},"2026-02-19",144.92999267578125,{"date":1229,"close":1230},"2026-02-20",145.9600067138672,{"date":1232,"close":1233},"2026-02-23",142.3800048828125,{"date":1235,"close":1236},"2026-02-24",137.44000244140625,{"date":1238,"close":1239},"2026-02-25",133.22000122070312,{"date":1241,"close":1242},"2026-02-26",136.63999938964844,{"date":1244,"close":1245},"2026-02-27",134.42999267578125,{"date":1247,"close":1248},"2026-03-02",140.72999572753906,{"date":1250,"close":1251},"2026-03-03",138.17999267578125,{"date":1253,"close":1254},"2026-03-04",140.63999938964844,{"date":1256,"close":1257},"2026-03-05",136.58999633789062,{"date":1259,"close":1260},"2026-03-06",131.22000122070312,{"date":1262,"close":269},"2026-03-09",{"date":1264,"close":1265},"2026-03-10",123.13999938964844,{"date":1267,"close":1268},"2026-03-11",126.30999755859375,{"date":1270,"close":1271},"2026-03-12",119.54000091552734,{"date":1273,"close":1274},"2026-03-13",116.76000213623047,{"date":1276,"close":1277},"2026-03-16",118.01000213623047,{"date":1279,"close":1280},"2026-03-17",121.0199966430664,{"date":1282,"close":1283},"2026-03-18",119.33000183105469,{"date":1285,"close":1286},"2026-03-19",118.58000183105469,{"date":1288,"close":1289},"2026-03-20",113.8499984741211,{"date":1291,"close":1292},"2026-03-23",117.3499984741211,{"date":1294,"close":1295},"2026-03-24",119.45999908447266,{"date":1297,"close":1298},"2026-03-25",117.6500015258789,{"date":1300,"close":1301},"2026-03-26",118.48999786376953,{"date":1303,"close":1304},"2026-03-27",113.1500015258789,{"date":1306,"close":1307},"2026-03-30",113.08999633789062,{"date":1309,"close":1310},"2026-03-31",118.11000061035156,{"date":1312,"close":1313},"2026-04-01",118.37000274658203,{"date":1315,"close":1316},"2026-04-02",117.04000091552734,{"date":1318,"close":1319},"2026-04-06",116.91000366210938,{"date":1321,"close":1322},"2026-04-07",115.27999877929688,{"date":1324,"close":1325},"2026-04-08",122.44000244140625,{"date":1327,"close":1328},"2026-04-09",123.41999816894531,{"date":1330,"close":1331},"2026-04-10",125.2300033569336,{"date":1333,"close":266},"2026-04-13",{"date":1335,"close":1336},"2026-04-14",128.85000610351562,{"date":1338,"close":1339},"2026-04-15",126.44999694824219,{"date":1341,"close":1342},"2026-04-16",125.9000015258789,{"date":1344,"close":1336},"2026-04-17",{"date":1346,"close":1347},"2026-04-20",132.27999877929688,{"date":1349,"close":1350},"2026-04-21",132.39999389648438,{"date":1352,"close":1353},"2026-04-22",133.19000244140625,{"date":1355,"close":1356},"2026-04-23",133.02000427246094,{"date":1358,"close":1359},"2026-04-24",134.10000610351562,{"date":1361,"close":1362},"2026-04-27",132.77999877929688,{"date":1364,"close":1365},"2026-04-28",128.97999572753906,{"date":1367,"close":1368},"2026-04-29",120.88999938964844,{"date":1370,"close":1371},"2026-04-30",129.52999877929688,{"date":1373,"close":1374},"2026-05-01",127.87000274658203,{"date":109,"close":1376},126.08000183105469,{"date":1378,"close":1379},"2026-05-05",132.2899932861328,{"date":1381,"close":353},"2026-05-06",{"date":1383,"close":1384},"2026-05-07",136.27999877929688,{"date":1386,"close":1170},"2026-05-08",{"date":1388,"close":1389},"2026-05-11",139.97999572753906,{"date":1391,"close":1392},"2026-05-12",159.19000244140625,{"date":1394,"close":1395},"2026-05-13",155.44000244140625,{"date":1397,"close":1398},"2026-05-14",155.7100067138672,{"date":1400,"close":1401},"2026-05-15",152.99000549316406,{"date":138,"close":1403},151.27000427246094,{"date":1405,"close":1406},"2026-05-19",147.55999755859375,{"date":1408,"close":1409},"2026-05-20",153.60000610351562,{"date":1411,"close":1412},"2026-05-21",154.8800048828125,{"date":1414,"close":1415},"2026-05-22",159.6999969482422,{"date":1417,"close":1418},"2026-05-26",163.2899932861328,{"date":1420,"close":188},"2026-05-27",{"date":1422,"close":1423},"2026-05-28",159.3300018310547,{"date":1425,"close":1423},"2026-05-29",{"date":1427,"close":1428},"2026-06-01",163.4600067138672,{"date":1430,"close":1431},"2026-06-02",168.58999633789062,{"date":1433,"close":1434},"2026-06-03",166.94000244140625,{"date":1436,"close":1437},"2026-06-04",165.10000610351562,{"date":1439,"close":1440},"2026-06-05",156.2899932861328,{"date":1442,"close":1443},"2026-06-08",164.33999633789062,{"date":131,"close":1445},160.64999389648438,{"date":1447,"close":1448},"2026-06-10",154.5800018310547,{"date":1450,"close":1451},"2026-06-11",162.41000366210938,{"date":1453,"close":1454},"2026-06-12",160.52999877929688,{"date":1456,"close":1457},"2026-06-15",156.6300048828125,{"date":1459,"close":1460},"2026-06-16",155.1300048828125,{"date":1462,"close":1463},"2026-06-17",151.42999267578125,{"date":1465,"close":356},"2026-06-18",{"date":1467,"close":1468},"2026-06-22",155.66000366210938,{"date":1470,"close":1471},"2026-06-23",151.33999633789062,{"date":1473,"close":690},"2026-06-24",{"date":1475,"close":1476},"2026-06-25",160.42999267578125,{"date":1478,"close":1479},"2026-06-26",157.5500030517578,{"date":1481,"close":1482},"2026-06-29",157.7449951171875,{"date":1484,"close":1485},"2026-06-30",162.24000549316406,{"date":1487,"close":1488},"2026-07-01",163.6999969482422,{"date":47,"close":1490},161.72000122070312,{"date":1492,"close":1493},"2026-07-06",164.88999938964844,{"date":1495,"close":1496},"2026-07-07",147.85000610351562,{"date":1498,"close":1499},"2026-07-08",148.58999633789062,{"date":1501,"close":1502},"2026-07-09",151.66000366210938,{"date":1504,"close":1505},"2026-07-10",156.64999389648438,{"date":1507,"close":1508},"2026-07-13",149.77999877929688,{"date":107,"close":1510},146.6199951171875,{"count":108,"fetchedAt":1512,"source":102},"2026-07-15T06:05:00.748Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1514},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784095500698]